일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,735	365	+ 8.35%	75,159	340
07.30	4,370	60	+ 1.39%	235,346	1,015
07.29	4,310	405	- 8.59%	135,617	600
07.28	4,715	405	- 7.91%	61,028	288
07.27	5,120	120	+ 2.40%	46,813	237
07.24	5,000	100	- 1.96%	35,131	177
07.23	5,100	355	+ 7.48%	64,745	318
07.22	4,745	235	- 4.72%	54,612	263
07.21	4,980	80	- 1.58%	76,510	375
07.20	5,060	10	- 0.20%	64,279	320