일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,870	100	- 1.68%	54,322	317
09.18	5,970	80	+ 1.36%	30,852	183
09.17	5,890	20	- 0.34%	28,264	168
09.16	5,910	100	- 1.66%	35,816	213
09.15	6,010	230	- 3.69%	49,051	296
09.12	6,240	270	+ 4.52%	77,210	478
09.11	5,970	50	- 0.83%	25,022	149
09.10	6,020	30	- 0.50%	24,419	146
09.09	6,050	60	- 0.98%	28,481	171
09.08	6,110	40	+ 0.66%	38,585	237