일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	7,640	230	- 2.92%	118,577	916
05.11	7,870	420	- 5.07%	205,081	1,603
05.08	8,290	10	- 0.12%	110,551	905
05.07	8,300	260	- 3.04%	151,400	1,285
05.06	8,560	430	- 4.78%	213,680	1,855
05.04	8,990	160	- 1.75%	191,279	1,750
04.30	9,150	270	- 2.87%	139,380	1,289
04.29	9,420	70	+ 0.75%	116,932	1,110
04.28	9,350	70	+ 0.75%	138,544	1,289
04.27	9,280	10	+ 0.11%	70,021	647