일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,070	60	- 0.98%	34,485	209
09.04	6,130	290	+ 4.97%	54,304	325
09.03	5,840	240	+ 4.29%	33,187	192
09.02	5,600	190	+ 3.51%	31,622	177
09.01	5,410	220	- 3.91%	66,992	368
08.29	5,630	80	- 1.40%	40,849	232
08.28	5,710	210	+ 3.82%	122,851	710
08.27	5,500	150	- 2.66%	49,692	277
08.26	5,650	0	0.00%	26,169	147
08.25	5,650	60	+ 1.07%	17,001	97