일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	9,270	30	- 0.32%	99,321	927
04.23	9,300	140	- 1.48%	149,545	1,366
04.22	9,440	270	+ 2.94%	230,058	2,173
04.21	9,170	420	- 4.38%	122,650	1,140
04.20	9,590	0	0.00%	108,416	1,036
04.17	9,590	140	+ 1.48%	97,058	919
04.16	9,450	270	+ 2.94%	136,573	1,281
04.15	9,180	140	+ 1.55%	135,036	1,227
04.14	9,040	60	- 0.66%	101,336	926
04.13	9,100	110	- 1.19%	143,802	1,312