일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,070	50	- 0.98%	42,180	217
07.15	5,120	120	+ 2.40%	46,898	246
07.14	5,000	10	- 0.20%	99,659	493
07.13	5,010	310	- 5.83%	84,527	436
07.10	5,320	250	+ 4.93%	52,259	273
07.09	5,070	30	- 0.59%	86,468	441
07.08	5,100	550	- 9.74%	68,505	358
07.07	5,650	220	+ 4.05%	49,419	269
07.06	5,430	190	+ 3.63%	62,640	333
07.03	5,240	30	+ 0.58%	67,758	347