일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	10,110	200	+ 2.02%	160,241	1,591
12.23	9,910	470	- 4.53%	281,272	2,815
12.22	10,380	610	- 5.55%	450,272	4,764
12.19	10,990	810	+ 7.96%	898,511	9,842
12.18	10,180	300	- 2.86%	411,023	4,281
12.17	10,480	400	+ 3.97%	494,201	5,100
12.16	10,080	110	- 1.08%	322,158	3,292
12.15	10,190	190	+ 1.90%	546,894	5,669
12.12	10,000	90	- 0.89%	481,539	4,830
12.11	10,090	310	- 2.98%	870,148	9,202