일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,590	60	- 1.06%	29,681	168
08.21	5,650	70	- 1.22%	16,002	92
08.20	5,720	190	- 3.22%	46,820	269
08.19	5,910	100	- 1.66%	35,961	213
08.18	6,010	240	- 3.84%	77,946	479
08.14	6,250	20	- 0.32%	24,843	155
08.13	6,270	50	+ 0.80%	56,705	352
08.12	6,220	390	+ 6.69%	331,036	2,069
08.11	5,830	20	+ 0.34%	26,622	156
08.08	5,810	40	- 0.68%	23,289	136