일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,210	210	- 3.88%	49,467	263
07.01	5,420	110	+ 2.07%	56,438	307
06.30	5,310	280	- 5.01%	39,315	214
06.29	5,590	500	+ 9.82%	58,978	329
06.26	5,090	290	- 5.39%	105,898	543
06.25	5,380	180	- 3.24%	73,025	406
06.24	5,560	10	+ 0.18%	79,866	446
06.23	5,550	450	- 7.50%	85,723	499
06.22	6,000	260	- 4.15%	97,707	587
06.19	6,260	290	- 4.43%	83,331	522