일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,700	150	- 1.70%	95,686	838
04.08	8,850	350	+ 4.12%	93,297	814
04.07	8,500	240	- 2.75%	100,174	867
04.06	8,740	450	- 4.90%	169,859	1,493
04.03	9,190	10	+ 0.11%	83,423	765
04.02	9,180	470	- 4.87%	207,800	1,960
04.01	9,650	500	+ 5.46%	95,907	915
03.31	9,150	850	- 8.50%	302,205	2,856
03.30	10,000	410	- 3.94%	187,324	1,889
03.27	10,410	500	+ 5.05%	378,805	3,913