일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	8,740	450	- 4.90%	169,859	1,493
04.03	9,190	10	+ 0.11%	83,423	765
04.02	9,180	470	- 4.87%	207,800	1,960
04.01	9,650	500	+ 5.46%	95,907	915
03.31	9,150	850	- 8.50%	302,205	2,856
03.30	10,000	410	- 3.94%	187,324	1,889
03.27	10,410	500	+ 5.05%	378,805	3,913
03.26	9,910	200	- 1.98%	191,189	1,927
03.25	10,110	110	+ 1.10%	148,236	1,477
03.24	10,000	30	+ 0.30%	221,933	2,226