일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,060	230	- 3.66%	61,679	372
06.01	6,290	10	- 0.16%	124,399	750
05.29	6,300	330	- 4.98%	95,591	599
05.28	6,630	340	- 4.88%	66,719	443
05.27	6,970	90	+ 1.31%	119,849	832
05.26	6,880	220	- 3.10%	79,635	556
05.22	7,100	540	+ 8.23%	75,532	527
05.21	6,560	220	- 3.25%	132,127	877
05.20	6,780	320	- 4.51%	119,278	787
05.19	7,100	200	+ 2.90%	99,120	699