일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,070	330	+ 4.90%	4,775,595	33,687
11.11	6,740	1,550	+ 29.87%	3,155,460	20,500
11.10	5,190	110	- 2.08%	120,615	624
11.07	5,300	180	- 3.29%	253,683	1,389
11.06	5,480	420	+ 8.30%	1,434,213	8,225
11.05	5,060	140	+ 2.85%	887,077	4,820
11.04	4,920	140	+ 2.93%	77,442	381
11.03	4,780	95	- 1.95%	60,960	292
10.31	4,875	130	+ 2.74%	83,885	404
10.30	4,745	415	- 8.04%	142,496	693