일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,020	50	- 0.82%	70,386	424
07.09	6,070	50	- 0.82%	60,554	367
07.08	6,120	90	- 1.45%	70,891	434
07.07	6,210	40	- 0.64%	28,034	174
07.04	6,250	230	- 3.55%	116,026	730
07.03	6,480	100	+ 1.57%	135,106	871
07.02	6,380	200	+ 3.24%	115,989	727
07.01	6,180	60	+ 0.98%	638,324	4,204
06.30	6,120	80	- 1.29%	37,816	233
06.27	6,200	170	- 2.67%	50,624	315