일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,100	200	+ 2.90%	99,120	699
05.18	6,900	200	- 2.82%	97,764	663
05.15	7,100	300	- 4.05%	137,490	983
05.14	7,400	110	- 1.47%	99,514	742
05.13	7,510	130	- 1.70%	98,315	750
05.12	7,640	230	- 2.92%	118,577	916
05.11	7,870	420	- 5.07%	205,081	1,603
05.08	8,290	10	- 0.12%	110,551	905
05.07	8,300	260	- 3.04%	151,400	1,285
05.06	8,560	430	- 4.78%	213,680	1,855