일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,870	160	+ 2.80%	59,054	340
09.29	5,710	290	- 4.83%	56,368	329
09.28	6,000	500	+ 9.09%	255,209	1,552
09.23	5,500	20	+ 0.37%	31,605	171
09.22	5,480	20	- 0.36%	34,659	187
09.21	5,500	80	- 1.43%	44,619	247
09.18	5,580	10	+ 0.18%	32,005	176
09.17	5,570	0	0.00%	17,195	96
09.16	5,570	30	- 0.54%	35,321	194
09.15	5,600	10	+ 0.18%	26,438	148