일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	9,220	190	+ 2.10%	163,083	1,519
03.11	9,030	80	+ 0.89%	222,725	2,052
03.10	8,950	250	+ 2.87%	216,530	1,923
03.09	8,700	40	- 0.46%	172,437	1,477
03.06	8,740	180	+ 2.10%	121,131	1,060
03.05	8,560	1,060	+ 14.13%	148,138	1,244
03.04	7,500	960	- 11.35%	349,966	2,748
03.03	8,460	250	- 2.87%	188,624	1,642
02.27	8,710	150	+ 1.75%	176,552	1,557
02.26	8,560	450	- 4.99%	228,874	2,056