일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	5,070	30	- 0.59%	86,468	441
07.08	5,100	550	- 9.74%	68,505	358
07.07	5,650	220	+ 4.05%	49,419	269
07.06	5,430	190	+ 3.63%	62,640	333
07.03	5,240	30	+ 0.58%	67,758	347
07.02	5,210	210	- 3.88%	49,467	263
07.01	5,420	110	+ 2.07%	56,438	307
06.30	5,310	280	- 5.01%	39,315	214
06.29	5,590	500	+ 9.82%	58,978	329
06.26	5,090	290	- 5.39%	105,898	543