일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,670	130	- 2.24%	34,333	197
08.13	5,800	40	- 0.69%	44,240	261
08.12	5,840	210	- 3.47%	38,621	224
08.11	6,050	160	+ 2.72%	68,459	409
08.10	5,890	380	+ 6.90%	45,057	261
08.07	5,510	20	+ 0.36%	22,384	122
08.06	5,490	100	+ 1.86%	53,813	295
08.05	5,390	0	0.00%	34,369	186
08.04	5,390	490	+ 10.00%	72,958	384
08.03	4,900	165	+ 3.49%	78,245	380