일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	6,970	90	+ 1.31%	119,849	832
05.26	6,880	220	- 3.10%	79,635	556
05.22	7,100	540	+ 8.23%	75,532	527
05.21	6,560	220	- 3.25%	132,127	877
05.20	6,780	320	- 4.51%	119,278	787
05.19	7,100	200	+ 2.90%	99,120	699
05.18	6,900	200	- 2.82%	97,764	663
05.15	7,100	300	- 4.05%	137,490	983
05.14	7,400	110	- 1.47%	99,514	742
05.13	7,510	130	- 1.70%	98,315	750