일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	10,040	50	- 0.50%	164,794	1,642
01.26	10,090	220	+ 2.23%	304,767	3,051
01.23	9,870	100	- 1.00%	215,471	2,129
01.22	9,970	120	+ 1.22%	232,823	2,330
01.21	9,850	610	- 5.83%	490,675	4,911
01.20	10,460	60	+ 0.58%	248,610	2,604
01.19	10,400	200	- 1.89%	261,100	2,748
01.16	10,600	710	- 6.28%	500,653	5,412
01.15	11,310	290	- 2.50%	475,137	5,339
01.14	11,600	20	- 0.17%	547,505	6,346