일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,050	100	+ 1.68%	67,490	398
10.02	5,950	310	+ 5.50%	79,574	470
10.01	5,640	20	+ 0.36%	53,380	300
09.30	5,620	40	- 0.71%	30,802	173
09.29	5,660	140	+ 2.54%	27,449	156
09.26	5,520	370	- 6.28%	155,655	869
09.25	5,890	10	+ 0.17%	79,853	477
09.24	5,880	140	- 2.33%	47,175	282
09.23	6,020	150	- 2.43%	33,981	205
09.22	6,170	300	+ 5.11%	62,474	379