일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,040	140	- 2.27%	40,290	246
07.23	6,180	50	+ 0.82%	49,682	303
07.22	6,130	60	- 0.97%	61,446	379
07.21	6,190	10	+ 0.16%	44,756	273
07.18	6,180	10	+ 0.16%	40,687	249
07.17	6,170	60	- 0.96%	86,707	537
07.16	6,230	360	+ 6.13%	155,550	953
07.15	5,870	40	- 0.68%	30,747	181
07.14	5,910	140	- 2.31%	66,993	398
07.11	6,050	30	+ 0.50%	44,104	266