일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,150	270	- 2.87%	139,380	1,289
04.29	9,420	70	+ 0.75%	116,932	1,110
04.28	9,350	70	+ 0.75%	138,544	1,289
04.27	9,280	10	+ 0.11%	70,021	647
04.24	9,270	30	- 0.32%	99,321	927
04.23	9,300	140	- 1.48%	149,545	1,366
04.22	9,440	270	+ 2.94%	230,058	2,173
04.21	9,170	420	- 4.38%	122,650	1,140
04.20	9,590	0	0.00%	108,416	1,036
04.17	9,590	140	+ 1.48%	97,058	919