일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	5,380	180	- 3.24%	73,025	406
06.24	5,560	10	+ 0.18%	79,866	446
06.23	5,550	450	- 7.50%	85,723	499
06.22	6,000	260	- 4.15%	97,707	587
06.19	6,260	290	- 4.43%	83,331	522
06.18	6,550	450	- 6.43%	162,523	1,114
06.17	7,000	850	+ 13.82%	411,968	2,787
06.16	6,150	70	+ 1.15%	40,351	244
06.15	6,080	70	+ 1.17%	116,190	689
06.12	6,010	160	- 2.59%	179,774	1,101