| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 8,560 | 450 | - 4.99% | 228,874 | 2,056 |
| 02.25 | 9,010 | 160 | + 1.81% | 363,635 | 3,299 |
| 02.24 | 8,850 | 600 | + 7.27% | 196,272 | 1,686 |
| 02.23 | 8,250 | 70 | - 0.84% | 128,563 | 1,054 |
| 02.20 | 8,320 | 220 | - 2.58% | 269,964 | 2,318 |
| 02.19 | 8,540 | 30 | + 0.35% | 90,689 | 769 |
| 02.13 | 8,510 | 160 | - 1.85% | 84,874 | 725 |
| 02.12 | 8,670 | 150 | - 1.70% | 178,037 | 1,550 |
| 02.11 | 8,820 | 170 | - 1.89% | 102,003 | 910 |
| 02.10 | 8,990 | 240 | + 2.74% | 112,786 | 1,007 |