일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,300	180	- 3.29%	253,683	1,389
11.06	5,480	420	+ 8.30%	1,434,213	8,225
11.05	5,060	140	+ 2.85%	887,077	4,820
11.04	4,920	140	+ 2.93%	77,442	381
11.03	4,780	95	- 1.95%	60,960	292
10.31	4,875	130	+ 2.74%	83,885	404
10.30	4,745	415	- 8.04%	142,496	693
10.29	5,160	240	- 4.44%	191,067	968
10.28	5,400	515	+ 10.54%	429,014	2,292
10.27	4,885	105	- 2.10%	110,403	549