일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	5,590	40	+ 0.72%	35,874	199
09.11	5,550	30	+ 0.54%	47,134	263
09.10	5,520	150	+ 2.79%	118,238	655
09.09	5,370	30	+ 0.56%	30,318	162
09.08	5,340	50	+ 0.95%	26,655	142
09.07	5,290	130	+ 2.52%	45,495	237
09.04	5,160	80	+ 1.58%	30,811	158
09.03	5,080	10	- 0.20%	56,626	284
09.02	5,090	310	- 5.74%	42,827	218
09.01	5,400	270	+ 5.26%	28,407	146