일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,750	120	- 1.35%	101,326	888
02.06	8,870	140	- 1.55%	202,703	1,763
02.05	9,010	110	- 1.21%	144,942	1,317
02.04	9,120	480	- 5.00%	289,994	2,704
02.03	9,600	190	+ 2.02%	134,597	1,292
02.02	9,410	570	- 5.71%	291,016	2,805
01.30	9,980	420	- 4.04%	332,335	3,320
01.29	10,400	360	+ 3.59%	296,941	3,035
01.28	10,040	0	0.00%	290,969	2,912
01.27	10,040	50	- 0.50%	164,794	1,642