일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,450	270	+ 2.94%	136,573	1,281
04.15	9,180	140	+ 1.55%	135,036	1,227
04.14	9,040	60	- 0.66%	101,336	926
04.13	9,100	110	- 1.19%	143,802	1,312
04.10	9,210	510	+ 5.86%	148,210	1,359
04.09	8,700	150	- 1.70%	95,686	838
04.08	8,850	350	+ 4.12%	93,297	814
04.07	8,500	240	- 2.75%	100,174	867
04.06	8,740	450	- 4.90%	169,859	1,493
04.03	9,190	10	+ 0.11%	83,423	765