일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,130	220	- 4.11%	43,818	225
08.28	5,350	40	+ 0.75%	46,381	244
08.27	5,310	110	- 2.03%	40,238	216
08.26	5,420	90	+ 1.69%	38,469	206
08.25	5,330	20	+ 0.38%	55,127	284
08.24	5,310	220	+ 4.32%	34,843	183
08.21	5,090	580	- 10.23%	52,010	271
08.20	5,670	300	+ 5.59%	72,995	409
08.19	5,370	20	- 0.37%	34,977	187
08.18	5,390	280	- 4.94%	45,330	250