| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 6,170 | 90 | + 1.48% | 75,720 | 453 |
| 06.10 | 6,080 | 230 | - 3.65% | 144,797 | 883 |
| 06.09 | 6,310 | 70 | - 1.10% | 180,120 | 1,156 |
| 06.08 | 6,380 | 1,440 | - 18.41% | 570,395 | 4,181 |
| 06.05 | 7,820 | 1,520 | + 24.13% | 604,018 | 4,392 |
| 06.04 | 6,300 | 240 | + 3.96% | 58,451 | 363 |
| 06.02 | 6,060 | 230 | - 3.66% | 61,679 | 372 |
| 06.01 | 6,290 | 10 | - 0.16% | 124,399 | 750 |
| 05.29 | 6,300 | 330 | - 4.98% | 95,591 | 599 |
| 05.28 | 6,630 | 340 | - 4.88% | 66,719 | 443 |