일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,210	430	+ 7.44%	50,722	311
10.15	5,780	80	- 1.37%	34,290	197
10.14	5,860	100	- 1.68%	123,586	755
10.13	5,960	170	- 2.77%	58,962	348
10.12	6,130	280	- 4.37%	61,332	378
10.08	6,410	240	- 3.61%	49,122	320
10.07	6,650	600	+ 9.92%	120,041	770
10.06	6,050	30	+ 0.50%	86,596	537
10.02	6,020	120	- 1.95%	45,219	274
10.01	6,140	270	+ 4.60%	66,737	396