일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	15,000	630	- 4.03%	175,775	2,687
05.09	15,630	330	- 2.07%	197,518	3,123
05.08	15,960	110	- 0.69%	200,599	3,202
05.07	16,070	580	+ 3.74%	268,219	4,294
05.03	15,490	290	+ 1.91%	199,155	3,119
05.02	15,200	500	- 3.19%	162,969	2,500
04.30	15,700	180	- 1.13%	187,952	2,984
04.29	15,880	190	+ 1.21%	243,801	3,901
04.26	15,690	300	+ 1.95%	278,779	4,325
04.25	15,390	200	- 1.28%	218,146	3,425