일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,000	100	- 1.96%	35,131	177
07.23	5,100	355	+ 7.48%	64,745	318
07.22	4,745	235	- 4.72%	54,612	263
07.21	4,980	80	- 1.58%	76,510	375
07.20	5,060	10	- 0.20%	64,279	320
07.16	5,070	50	- 0.98%	42,180	217
07.15	5,120	120	+ 2.40%	46,898	246
07.14	5,000	10	- 0.20%	99,659	493
07.13	5,010	310	- 5.83%	84,527	436
07.10	5,320	250	+ 4.93%	52,259	273