일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,100	290	- 2.79%	178,890	1,829
03.19	10,390	850	- 7.56%	327,411	3,500
03.18	11,240	80	- 0.71%	388,358	4,341
03.17	11,320	210	+ 1.89%	660,335	7,505
03.16	11,110	1,660	+ 17.57%	1,796,794	19,421
03.13	9,450	230	+ 2.50%	221,418	2,059
03.12	9,220	190	+ 2.10%	163,083	1,519
03.11	9,030	80	+ 0.89%	222,725	2,052
03.10	8,950	250	+ 2.87%	216,530	1,923
03.09	8,700	40	- 0.46%	172,437	1,477