일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,600	1,380	- 12.57%	1,081,916	10,890
12.04	10,980	1,540	+ 16.31%	3,943,564	43,705
12.03	9,440	210	+ 2.28%	1,084,289	10,079
12.02	9,230	480	+ 5.49%	1,149,848	10,271
12.01	8,750	1,150	+ 15.13%	3,237,272	27,886
11.28	7,600	1,170	+ 18.20%	2,291,784	16,589
11.27	6,430	330	- 4.88%	517,975	3,385
11.26	6,760	40	+ 0.60%	544,551	3,677
11.25	6,720	380	- 5.35%	1,012,595	7,097
11.24	7,100	670	- 8.62%	1,032,033	7,728