일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,460	10	+ 0.41%	272,497	673
11.27	2,450	35	+ 1.45%	1,145,944	2,885
11.26	2,415	70	+ 2.99%	1,744,382	4,375
11.25	2,345	20	- 0.85%	67,974	160
11.24	2,365	30	+ 1.29%	69,526	165
11.21	2,335	105	- 4.30%	108,132	255
11.20	2,440	0	0.00%	59,837	146
11.19	2,440	10	- 0.41%	102,876	251
11.18	2,450	75	+ 3.16%	196,615	480
11.17	2,375	15	+ 0.64%	83,654	199