일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,385	5	- 0.21%	31,816	76
08.06	2,390	10	+ 0.42%	55,493	132
08.05	2,380	30	+ 1.28%	58,520	140
08.04	2,350	55	+ 2.40%	61,111	142
08.01	2,295	90	- 3.77%	160,534	370
07.31	2,385	15	+ 0.63%	50,263	119
07.30	2,370	25	- 1.04%	84,714	202
07.29	2,395	20	- 0.83%	61,811	149
07.28	2,415	5	+ 0.21%	47,864	115
07.25	2,410	45	- 1.83%	66,715	161