| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 4,740 | 280 | - 5.58% | 1,370,564 | 6,548 |
| 03.25 | 5,020 | 765 | + 17.98% | 3,267,845 | 15,808 |
| 03.24 | 4,255 | 260 | + 6.51% | 1,577,032 | 6,695 |
| 03.23 | 3,995 | 310 | - 7.20% | 1,389,309 | 5,858 |
| 03.20 | 4,305 | 300 | - 6.52% | 1,754,174 | 7,720 |
| 03.19 | 4,605 | 365 | - 7.34% | 1,401,579 | 6,567 |
| 03.18 | 4,970 | 160 | - 3.12% | 489,363 | 2,442 |
| 03.17 | 5,130 | 320 | - 5.87% | 481,749 | 2,538 |
| 03.16 | 5,450 | 10 | + 0.18% | 676,266 | 3,655 |
| 03.13 | 5,440 | 540 | + 11.02% | 8,831,469 | 48,024 |