일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,905	1,130	+ 29.93%	1,582,324	7,315
07.08	3,775	225	- 5.63%	323,866	1,247
07.07	4,000	165	- 3.96%	330,817	1,342
07.06	4,165	155	- 3.59%	392,534	1,614
07.03	4,320	90	- 2.04%	507,091	2,129
07.02	4,410	375	- 7.84%	716,325	3,154
07.01	4,785	25	+ 0.53%	551,195	2,623
06.30	4,760	20	- 0.42%	683,065	3,212
06.29	4,780	60	- 1.24%	736,181	3,624
06.26	4,840	510	- 9.53%	804,300	3,968