일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,090	60	- 1.45%	196,970	776
10.22	4,150	175	- 4.05%	140,124	593
10.21	4,325	60	+ 1.41%	120,907	527
10.20	4,265	250	- 5.54%	152,840	662
10.19	4,515	115	+ 2.61%	156,667	689
10.16	4,400	175	+ 4.14%	168,986	738
10.15	4,225	410	- 8.85%	260,324	1,108
10.14	4,635	85	+ 1.87%	366,347	1,724
10.13	4,550	250	- 5.21%	309,532	1,400
10.12	4,800	370	- 7.16%	350,559	1,711