| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 4,220 | 45 | + 1.08% | 400,489 | 1,733 |
| 09.07 | 4,175 | 120 | + 2.96% | 221,707 | 926 |
| 09.04 | 4,055 | 115 | + 2.92% | 92,846 | 373 |
| 09.03 | 3,940 | 90 | - 2.23% | 179,609 | 716 |
| 09.02 | 4,030 | 185 | - 4.39% | 222,726 | 908 |
| 09.01 | 4,215 | 245 | - 5.49% | 289,489 | 1,224 |
| 08.31 | 4,460 | 345 | + 8.38% | 374,885 | 1,604 |
| 08.28 | 4,115 | 100 | - 2.37% | 133,878 | 556 |
| 08.27 | 4,215 | 70 | + 1.69% | 330,172 | 1,385 |
| 08.26 | 4,145 | 70 | + 1.72% | 158,256 | 651 |