| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 4,900 | 505 | + 11.49% | 8,553,233 | 41,521 |
| 03.11 | 4,395 | 570 | + 14.90% | 10,599,776 | 45,812 |
| 03.10 | 3,825 | 880 | + 29.88% | 2,441,024 | 8,574 |
| 03.09 | 2,945 | 270 | - 8.40% | 711,360 | 2,065 |
| 03.06 | 3,215 | 45 | - 1.38% | 1,275,113 | 4,279 |
| 03.05 | 3,260 | 400 | + 13.99% | 534,763 | 1,698 |
| 03.04 | 2,860 | 485 | - 14.50% | 1,110,702 | 3,407 |
| 03.03 | 3,345 | 230 | + 7.38% | 3,297,087 | 11,220 |
| 02.27 | 3,115 | 135 | - 4.15% | 503,965 | 1,568 |
| 02.26 | 3,250 | 20 | - 0.61% | 1,425,556 | 4,611 |