일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	4,560	145	+ 3.28%	762,456	3,339
05.18	4,415	485	- 9.90%	451,198	1,988
05.15	4,900	560	- 10.26%	746,499	3,762
05.14	5,460	480	- 8.08%	519,640	2,878
05.13	5,940	540	+ 10.00%	784,863	4,350
05.12	5,400	500	- 8.48%	1,243,972	6,839
05.11	5,900	580	+ 10.90%	2,037,328	11,876
05.08	5,320	160	+ 3.10%	760,691	4,033
05.07	5,160	60	- 1.15%	902,473	4,842
05.06	5,220	250	- 4.57%	669,365	3,535