일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,455	15	- 0.61%	48,206	118
07.23	2,470	5	- 0.20%	92,048	226
07.22	2,475	65	- 2.56%	134,515	335
07.21	2,540	105	+ 4.31%	144,967	361
07.18	2,435	25	+ 1.04%	46,985	114
07.17	2,410	40	- 1.63%	102,982	249
07.16	2,450	5	- 0.20%	58,891	144
07.15	2,455	20	- 0.81%	72,627	179
07.14	2,475	15	- 0.60%	70,496	174
07.11	2,490	60	+ 2.47%	113,197	279