일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,215	40	- 1.77%	80,544	178
10.02	2,255	5	- 0.22%	40,392	91
10.01	2,260	5	+ 0.22%	27,729	63
09.30	2,255	40	- 1.74%	37,307	85
09.29	2,295	0	0.00%	36,732	85
09.26	2,295	125	- 5.17%	144,176	336
09.25	2,420	40	+ 1.68%	50,567	122
09.24	2,380	20	+ 0.85%	119,284	287
09.23	2,360	55	- 2.28%	76,534	183
09.22	2,415	15	- 0.62%	64,000	155