| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 5,400 | 500 | - 8.48% | 2,115,513 | 11,873 |
| 04.01 | 5,900 | 965 | + 19.55% | 3,072,800 | 17,760 |
| 03.31 | 4,935 | 765 | - 13.42% | 1,452,197 | 7,510 |
| 03.30 | 5,700 | 570 | + 11.11% | 3,973,899 | 21,959 |
| 03.27 | 5,130 | 390 | + 8.23% | 1,624,616 | 8,159 |
| 03.26 | 4,740 | 280 | - 5.58% | 1,370,564 | 6,548 |
| 03.25 | 5,020 | 765 | + 17.98% | 3,267,845 | 15,808 |
| 03.24 | 4,255 | 260 | + 6.51% | 1,577,032 | 6,695 |
| 03.23 | 3,995 | 310 | - 7.20% | 1,389,309 | 5,858 |
| 03.20 | 4,305 | 300 | - 6.52% | 1,754,174 | 7,720 |