| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 4,705 | 695 | - 12.87% | 1,022,052 | 4,988 |
| 05.26 | 5,400 | 780 | + 16.88% | 1,839,213 | 9,276 |
| 05.22 | 4,620 | 10 | + 0.22% | 675,224 | 3,166 |
| 05.21 | 4,610 | 155 | + 3.48% | 579,797 | 2,662 |
| 05.20 | 4,455 | 105 | - 2.30% | 910,808 | 3,923 |
| 05.19 | 4,560 | 145 | + 3.28% | 762,456 | 3,339 |
| 05.18 | 4,415 | 485 | - 9.90% | 451,198 | 1,988 |
| 05.15 | 4,900 | 560 | - 10.26% | 746,499 | 3,762 |
| 05.14 | 5,460 | 480 | - 8.08% | 519,640 | 2,878 |
| 05.13 | 5,940 | 540 | + 10.00% | 784,863 | 4,350 |