| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 5,250 | 150 | - 2.78% | 1,121,901 | 6,070 |
| 09.21 | 5,400 | 330 | + 6.51% | 2,336,455 | 12,805 |
| 09.18 | 5,070 | 180 | + 3.68% | 1,408,620 | 7,169 |
| 09.17 | 4,890 | 40 | + 0.83% | 1,653,966 | 8,303 |
| 09.16 | 4,850 | 460 | + 10.48% | 4,483,997 | 22,824 |
| 09.15 | 4,390 | 260 | - 5.59% | 575,139 | 2,552 |
| 09.14 | 4,650 | 180 | + 4.03% | 793,634 | 3,680 |
| 09.11 | 4,470 | 215 | - 4.59% | 432,670 | 2,004 |
| 09.10 | 4,685 | 130 | - 2.70% | 402,784 | 1,899 |
| 09.09 | 4,815 | 595 | + 14.10% | 2,545,618 | 12,485 |