| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,570 | 490 | - 8.09% | 1,098,612 | 6,143 |
| 04.22 | 6,060 | 240 | - 3.81% | 1,056,223 | 6,274 |
| 04.21 | 6,300 | 270 | - 4.11% | 1,091,716 | 6,793 |
| 04.20 | 6,570 | 600 | - 8.37% | 1,334,177 | 8,971 |
| 04.17 | 7,170 | 1,230 | - 14.64% | 2,772,150 | 19,717 |
| 04.15 | 8,400 | 270 | + 3.32% | 2,944,816 | 23,914 |
| 04.14 | 8,130 | 610 | + 8.11% | 8,477,590 | 73,043 |
| 04.13 | 7,520 | 1,730 | + 29.88% | 4,126,214 | 28,946 |
| 04.10 | 5,790 | 955 | + 19.75% | 7,103,932 | 40,771 |
| 04.09 | 4,835 | 365 | - 7.02% | 1,720,532 | 8,310 |