일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,265	225	- 6.45%	319,695	1,019
11.05	3,490	360	- 9.35%	253,549	901
11.04	3,850	10	- 0.26%	167,894	635
11.03	3,860	195	- 4.81%	230,862	890
11.02	4,055	55	- 1.34%	98,306	402
10.30	4,110	230	- 5.30%	167,766	695
10.29	4,340	160	- 3.56%	406,034	1,838
10.28	4,500	230	+ 5.39%	261,209	1,167
10.27	4,270	0	0.00%	230,039	994
10.26	4,270	180	+ 4.40%	326,989	1,390