일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,720	390	- 9.49%	299,085	1,139
07.23	4,110	220	+ 5.66%	245,971	985
07.22	3,890	50	+ 1.30%	279,536	1,128
07.21	3,840	15	- 0.39%	199,015	758
07.20	3,855	200	- 4.93%	371,153	1,428
07.16	4,055	215	- 5.04%	364,974	1,502
07.15	4,270	130	+ 3.14%	659,174	2,825
07.14	4,140	70	- 1.66%	565,736	2,293
07.13	4,210	650	- 13.37%	832,916	3,818
07.10	4,860	45	- 0.92%	4,247,599	21,676