| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 5,790 | 955 | + 19.75% | 7,103,932 | 40,771 |
| 04.09 | 4,835 | 365 | - 7.02% | 1,720,532 | 8,310 |
| 04.08 | 5,200 | 100 | + 1.96% | 3,226,718 | 16,293 |
| 04.07 | 5,100 | 440 | - 7.94% | 1,170,417 | 6,076 |
| 04.06 | 5,540 | 200 | + 3.75% | 4,285,031 | 25,051 |
| 04.03 | 5,340 | 60 | - 1.11% | 1,643,453 | 9,016 |
| 04.02 | 5,400 | 500 | - 8.48% | 2,115,513 | 11,873 |
| 04.01 | 5,900 | 965 | + 19.55% | 3,072,800 | 17,760 |
| 03.31 | 4,935 | 765 | - 13.42% | 1,452,197 | 7,510 |
| 03.30 | 5,700 | 570 | + 11.11% | 3,973,899 | 21,959 |