| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 2,720 | 40 | - 1.45% | 419,595 | 1,134 |
| 01.07 | 2,760 | 10 | - 0.36% | 1,707,573 | 4,830 |
| 01.06 | 2,770 | 40 | + 1.47% | 3,654,276 | 10,503 |
| 01.05 | 2,730 | 5 | - 0.18% | 358,107 | 966 |
| 01.02 | 2,735 | 105 | + 3.99% | 382,841 | 1,034 |
| 12.30 | 2,630 | 60 | - 2.23% | 165,007 | 437 |
| 12.29 | 2,690 | 10 | - 0.37% | 371,181 | 993 |
| 12.26 | 2,700 | 120 | + 4.65% | 992,290 | 2,689 |
| 12.24 | 2,580 | 70 | + 2.79% | 238,718 | 609 |
| 12.23 | 2,510 | 125 | - 4.74% | 252,010 | 644 |