일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,330	60	- 2.51%	208,156	491
09.04	2,390	60	+ 2.58%	152,001	355
09.03	2,330	180	+ 8.37%	1,327,818	3,183
09.02	2,150	10	- 0.46%	38,686	83
09.01	2,160	35	- 1.60%	49,047	105
08.29	2,195	35	- 1.57%	33,637	74
08.28	2,230	10	+ 0.45%	25,574	57
08.27	2,220	50	- 2.20%	63,740	142
08.26	2,270	0	0.00%	14,919	34
08.25	2,270	40	+ 1.79%	31,227	71