일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,580	70	+ 2.79%	238,718	609
12.23	2,510	125	- 4.74%	252,010	644
12.22	2,635	70	+ 2.73%	220,225	579
12.19	2,565	65	+ 2.60%	308,583	781
12.18	2,500	140	- 5.30%	488,328	1,242
12.17	2,640	20	- 0.75%	794,959	2,162
12.16	2,660	60	- 2.21%	3,215,254	9,010
12.15	2,720	120	+ 4.62%	7,470,182	21,445
12.12	2,600	45	+ 1.76%	1,112,144	2,966
12.11	2,555	40	- 1.54%	413,170	1,069