일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	4,395	125	+ 2.93%	966,358	4,264
08.07	4,270	265	+ 6.62%	869,918	3,589
08.06	4,005	145	- 3.49%	628,269	2,510
08.05	4,150	185	+ 4.67%	3,687,720	16,063
08.04	3,965	645	+ 19.43%	2,750,066	11,194
08.03	3,320	75	+ 2.31%	278,290	939
07.31	3,245	260	+ 8.71%	370,949	1,181
07.30	2,985	150	- 4.79%	226,058	682
07.29	3,135	265	- 7.79%	438,251	1,363
07.28	3,400	300	- 8.11%	315,103	1,080