| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 7,170 | 1,230 | - 14.64% | 2,772,150 | 19,717 |
| 04.15 | 8,400 | 270 | + 3.32% | 2,944,816 | 23,914 |
| 04.14 | 8,130 | 610 | + 8.11% | 8,477,590 | 73,043 |
| 04.13 | 7,520 | 1,730 | + 29.88% | 4,126,214 | 28,946 |
| 04.10 | 5,790 | 955 | + 19.75% | 7,103,932 | 40,771 |
| 04.09 | 4,835 | 365 | - 7.02% | 1,720,532 | 8,310 |
| 04.08 | 5,200 | 100 | + 1.96% | 3,226,718 | 16,293 |
| 04.07 | 5,100 | 440 | - 7.94% | 1,170,417 | 6,076 |
| 04.06 | 5,540 | 200 | + 3.75% | 4,285,031 | 25,051 |
| 04.03 | 5,340 | 60 | - 1.11% | 1,643,453 | 9,016 |