일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,435	35	+ 1.46%	851,045	2,104
10.23	2,400	50	- 2.04%	5,409,383	13,970
10.22	2,450	215	+ 9.62%	11,024,286	29,307
10.21	2,235	5	- 0.22%	85,281	193
10.20	2,240	0	0.00%	42,188	95
10.17	2,240	55	- 2.40%	52,844	120
10.16	2,295	15	+ 0.66%	96,799	225
10.15	2,280	70	+ 3.17%	72,884	165
10.14	2,210	45	+ 2.08%	72,949	160
10.13	2,165	50	- 2.26%	61,356	132