일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,975	60	+ 2.06%	646,698	1,938
02.20	2,915	55	- 1.85%	404,363	1,169
02.19	2,970	35	- 1.17%	784,856	2,315
02.13	3,005	185	- 5.80%	894,898	2,702
02.12	3,190	150	+ 4.93%	3,526,159	11,283
02.11	3,040	285	+ 10.35%	2,273,156	6,709
02.10	2,755	100	- 3.50%	617,383	1,716
02.09	2,855	365	+ 14.66%	4,087,572	11,546
02.06	2,490	125	- 4.78%	268,791	674
02.05	2,615	35	- 1.32%	334,530	880