| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 8,790 | 1,710 | + 24.15% | 14,679,333 | 125,271 |
| 06.10 | 7,080 | 520 | - 6.84% | 8,028,442 | 65,092 |
| 06.09 | 7,600 | 850 | + 12.59% | 8,187,775 | 63,355 |
| 06.08 | 6,750 | 840 | + 14.21% | 14,944,661 | 101,441 |
| 06.05 | 5,910 | 1,000 | + 20.37% | 18,077,979 | 103,455 |
| 06.04 | 4,910 | 1,130 | + 29.89% | 3,013,809 | 13,759 |
| 06.02 | 3,780 | 285 | - 7.01% | 860,552 | 3,149 |
| 06.01 | 4,065 | 670 | - 14.15% | 971,017 | 4,045 |
| 05.29 | 4,735 | 230 | - 4.63% | 1,485,685 | 7,572 |
| 05.28 | 4,965 | 260 | + 5.53% | 2,144,364 | 11,099 |