| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 2,855 | 365 | + 14.66% | 4,087,572 | 11,546 |
| 02.06 | 2,490 | 125 | - 4.78% | 268,791 | 674 |
| 02.05 | 2,615 | 35 | - 1.32% | 334,530 | 880 |
| 02.04 | 2,650 | 220 | + 9.05% | 1,651,593 | 4,409 |
| 02.03 | 2,430 | 55 | + 2.32% | 149,148 | 358 |
| 02.02 | 2,375 | 140 | - 5.57% | 317,569 | 768 |
| 01.30 | 2,515 | 85 | - 3.27% | 313,504 | 796 |
| 01.29 | 2,600 | 60 | + 2.36% | 298,897 | 768 |
| 01.28 | 2,540 | 45 | - 1.74% | 296,623 | 760 |
| 01.27 | 2,585 | 20 | - 0.77% | 184,596 | 476 |