일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,430	10	- 0.41%	38,649	94
09.18	2,440	55	+ 2.31%	70,359	171
09.17	2,385	40	- 1.65%	66,768	160
09.16	2,425	25	- 1.02%	63,463	155
09.15	2,450	40	+ 1.66%	323,386	804
09.12	2,410	5	- 0.21%	111,567	269
09.11	2,415	15	- 0.62%	146,212	353
09.10	2,430	110	+ 4.74%	309,659	751
09.09	2,320	20	- 0.86%	40,482	94
09.08	2,340	10	+ 0.43%	44,478	104