| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,615 | 30 | + 1.16% | 169,266 | 441 |
| 01.16 | 2,585 | 65 | - 2.45% | 139,186 | 364 |
| 01.15 | 2,650 | 5 | + 0.19% | 159,983 | 419 |
| 01.14 | 2,645 | 35 | - 1.31% | 160,564 | 424 |
| 01.13 | 2,680 | 10 | + 0.38% | 250,623 | 678 |
| 01.12 | 2,670 | 30 | - 1.11% | 289,566 | 772 |
| 01.09 | 2,700 | 20 | - 0.74% | 280,760 | 756 |
| 01.08 | 2,720 | 40 | - 1.45% | 419,595 | 1,134 |
| 01.07 | 2,760 | 10 | - 0.36% | 1,707,573 | 4,830 |
| 01.06 | 2,770 | 40 | + 1.47% | 3,654,276 | 10,503 |