| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,515 | 85 | - 3.27% | 313,504 | 796 |
| 01.29 | 2,600 | 60 | + 2.36% | 298,897 | 768 |
| 01.28 | 2,540 | 45 | - 1.74% | 296,623 | 760 |
| 01.27 | 2,585 | 20 | - 0.77% | 184,596 | 476 |
| 01.26 | 2,605 | 45 | + 1.76% | 226,976 | 587 |
| 01.23 | 2,560 | 15 | + 0.59% | 282,530 | 735 |
| 01.22 | 2,545 | 5 | - 0.20% | 264,342 | 679 |
| 01.21 | 2,550 | 65 | - 2.49% | 291,176 | 735 |
| 01.20 | 2,615 | 0 | 0.00% | 269,878 | 709 |
| 01.19 | 2,615 | 30 | + 1.16% | 169,266 | 441 |