일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	5,400	500	- 8.48%	1,243,972	6,839
05.11	5,900	580	+ 10.90%	2,037,328	11,876
05.08	5,320	160	+ 3.10%	760,691	4,033
05.07	5,160	60	- 1.15%	902,473	4,842
05.06	5,220	250	- 4.57%	669,365	3,535
05.04	5,470	260	+ 4.99%	919,658	5,115
04.30	5,210	40	- 0.76%	858,878	4,679
04.29	5,250	60	+ 1.16%	438,221	2,263
04.28	5,190	370	- 6.66%	785,499	4,116
04.27	5,560	160	+ 2.96%	994,378	5,492