일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,230	30	+ 1.36%	32,231	72
08.21	2,200	35	- 1.57%	73,458	164
08.20	2,235	15	- 0.67%	77,171	169
08.19	2,250	10	- 0.44%	49,441	111
08.18	2,260	120	- 5.04%	179,303	407
08.14	2,380	15	+ 0.63%	20,526	49
08.13	2,365	0	0.00%	43,323	102
08.12	2,365	35	- 1.46%	37,095	88
08.11	2,400	20	+ 0.84%	45,787	110
08.08	2,380	5	- 0.21%	30,682	74