일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,600	45	+ 1.76%	1,112,144	2,966
12.11	2,555	40	- 1.54%	413,170	1,069
12.10	2,595	70	+ 2.77%	2,609,107	6,950
12.09	2,525	45	- 1.75%	162,761	411
12.08	2,570	70	+ 2.80%	468,199	1,188
12.05	2,500	20	+ 0.81%	188,894	467
12.04	2,480	65	+ 2.69%	481,435	1,194
12.03	2,415	15	- 0.62%	100,281	241
12.02	2,430	25	+ 1.04%	62,917	153
12.01	2,405	55	- 2.24%	191,731	469