일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,005	185	- 5.80%	894,898	2,702
02.12	3,190	150	+ 4.93%	3,526,159	11,283
02.11	3,040	285	+ 10.35%	2,273,156	6,709
02.10	2,755	100	- 3.50%	617,383	1,716
02.09	2,855	365	+ 14.66%	4,087,572	11,546
02.06	2,490	125	- 4.78%	268,791	674
02.05	2,615	35	- 1.32%	334,530	880
02.04	2,650	220	+ 9.05%	1,651,593	4,409
02.03	2,430	55	+ 2.32%	149,148	358
02.02	2,375	140	- 5.57%	317,569	768