일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,375	15	+ 0.64%	83,654	199
11.14	2,360	45	- 1.87%	198,067	474
11.13	2,405	0	0.00%	229,644	559
11.12	2,405	50	+ 2.12%	2,540,285	6,522
11.11	2,355	15	- 0.63%	71,463	169
11.10	2,370	25	+ 1.07%	80,477	190
11.07	2,345	15	- 0.64%	122,404	284
11.06	2,360	0	0.00%	146,442	346
11.05	2,360	15	- 0.63%	195,888	450
11.04	2,375	70	- 2.86%	184,420	442