일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,430	20	+ 0.83%	71,980	174
07.09	2,410	10	+ 0.42%	102,401	246
07.08	2,400	20	- 0.83%	98,802	238
07.07	2,420	25	- 1.02%	90,701	218
07.04	2,445	50	- 2.00%	114,580	281
07.03	2,495	55	+ 2.25%	101,009	251
07.02	2,440	90	- 3.56%	212,160	519
07.01	2,530	50	+ 2.02%	157,926	397
06.30	2,480	115	- 4.43%	278,716	696
06.27	2,595	20	+ 0.78%	358,780	928