일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,345	15	- 0.64%	122,404	284
11.06	2,360	0	0.00%	146,442	346
11.05	2,360	15	- 0.63%	195,888	450
11.04	2,375	70	- 2.86%	184,420	442
11.03	2,445	60	- 2.40%	278,586	689
10.31	2,505	65	+ 2.66%	1,040,633	2,651
10.30	2,440	5	- 0.20%	289,279	712
10.29	2,445	70	+ 2.95%	1,084,395	2,732
10.28	2,375	65	- 2.66%	214,655	516
10.27	2,440	5	+ 0.21%	308,992	758