| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 5,170 | 250 | - 4.61% | 331,015 | 1,720 |
| 10.07 | 5,420 | 290 | - 5.08% | 881,174 | 4,938 |
| 10.06 | 5,710 | 20 | + 0.35% | 755,380 | 4,290 |
| 10.02 | 5,690 | 440 | + 8.38% | 1,539,490 | 8,638 |
| 10.01 | 5,250 | 100 | + 1.94% | 266,667 | 1,379 |
| 09.30 | 5,150 | 10 | + 0.20% | 423,138 | 2,224 |
| 09.29 | 5,140 | 10 | + 0.20% | 194,624 | 993 |
| 09.28 | 5,130 | 160 | - 3.03% | 390,579 | 2,058 |
| 09.23 | 5,290 | 40 | + 0.76% | 672,023 | 3,559 |
| 09.22 | 5,250 | 150 | - 2.78% | 1,121,901 | 6,070 |