일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	5,470	260	+ 4.99%	919,658	5,115
04.30	5,210	40	- 0.76%	858,878	4,679
04.29	5,250	60	+ 1.16%	438,221	2,263
04.28	5,190	370	- 6.66%	785,499	4,116
04.27	5,560	160	+ 2.96%	994,378	5,492
04.24	5,400	170	- 3.05%	972,197	5,293
04.23	5,570	490	- 8.09%	1,098,612	6,143
04.22	6,060	240	- 3.81%	1,056,223	6,274
04.21	6,300	270	- 4.11%	1,091,716	6,793
04.20	6,570	600	- 8.37%	1,334,177	8,971