일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,945	270	- 8.40%	711,360	2,065
03.06	3,215	45	- 1.38%	1,275,113	4,279
03.05	3,260	400	+ 13.99%	534,763	1,698
03.04	2,860	485	- 14.50%	1,110,702	3,407
03.03	3,345	230	+ 7.38%	3,297,087	11,220
02.27	3,115	135	- 4.15%	503,965	1,568
02.26	3,250	20	- 0.61%	1,425,556	4,611
02.25	3,270	190	+ 6.17%	1,590,330	5,273
02.24	3,080	105	+ 3.53%	429,119	1,303
02.23	2,975	60	+ 2.06%	646,698	1,938