| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 4,075 | 70 | + 1.75% | 204,320 | 797 |
| 08.24 | 4,005 | 65 | + 1.65% | 173,645 | 691 |
| 08.21 | 3,940 | 165 | - 4.02% | 267,939 | 1,059 |
| 08.20 | 4,105 | 90 | + 2.24% | 184,461 | 755 |
| 08.19 | 4,015 | 260 | - 6.08% | 257,636 | 1,053 |
| 08.18 | 4,275 | 90 | + 2.15% | 621,814 | 2,705 |
| 08.14 | 4,185 | 115 | - 2.67% | 323,759 | 1,342 |
| 08.13 | 4,300 | 65 | + 1.54% | 365,936 | 1,571 |
| 08.12 | 4,235 | 10 | + 0.24% | 423,092 | 1,793 |
| 08.11 | 4,225 | 170 | - 3.87% | 535,620 | 2,244 |