| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 5,350 | 550 | - 9.32% | 571,409 | 3,262 |
| 06.24 | 5,900 | 430 | + 7.86% | 500,344 | 2,833 |
| 06.23 | 5,470 | 840 | - 13.31% | 721,487 | 4,118 |
| 06.22 | 6,310 | 380 | - 5.68% | 645,557 | 4,201 |
| 06.19 | 6,690 | 290 | + 4.53% | 1,262,137 | 8,119 |
| 06.18 | 6,400 | 790 | - 10.99% | 1,166,281 | 7,777 |
| 06.17 | 7,190 | 360 | + 5.27% | 1,409,966 | 9,826 |
| 06.16 | 6,830 | 470 | - 6.44% | 1,503,641 | 10,826 |
| 06.15 | 7,300 | 400 | - 5.20% | 2,084,753 | 15,161 |
| 06.12 | 7,700 | 1,090 | - 12.40% | 4,102,805 | 33,253 |