일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,115	135	- 4.15%	503,965	1,568
02.26	3,250	20	- 0.61%	1,425,556	4,611
02.25	3,270	190	+ 6.17%	1,590,330	5,273
02.24	3,080	105	+ 3.53%	429,119	1,303
02.23	2,975	60	+ 2.06%	646,698	1,938
02.20	2,915	55	- 1.85%	404,363	1,169
02.19	2,970	35	- 1.17%	784,856	2,315
02.13	3,005	185	- 5.80%	894,898	2,702
02.12	3,190	150	+ 4.93%	3,526,159	11,283
02.11	3,040	285	+ 10.35%	2,273,156	6,709