일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,500	20	+ 0.81%	188,894	467
12.04	2,480	65	+ 2.69%	481,435	1,194
12.03	2,415	15	- 0.62%	100,281	241
12.02	2,430	25	+ 1.04%	62,917	153
12.01	2,405	55	- 2.24%	191,731	469
11.28	2,460	10	+ 0.41%	272,497	673
11.27	2,450	35	+ 1.45%	1,145,944	2,885
11.26	2,415	70	+ 2.99%	1,744,382	4,375
11.25	2,345	20	- 0.85%	67,974	160
11.24	2,365	30	+ 1.29%	69,526	165