| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 4,305 | 300 | - 6.52% | 1,754,174 | 7,720 |
| 03.19 | 4,605 | 365 | - 7.34% | 1,401,579 | 6,567 |
| 03.18 | 4,970 | 160 | - 3.12% | 489,363 | 2,442 |
| 03.17 | 5,130 | 320 | - 5.87% | 481,749 | 2,538 |
| 03.16 | 5,450 | 10 | + 0.18% | 676,266 | 3,655 |
| 03.13 | 5,440 | 540 | + 11.02% | 8,831,469 | 48,024 |
| 03.12 | 4,900 | 505 | + 11.49% | 8,553,233 | 41,521 |
| 03.11 | 4,395 | 570 | + 14.90% | 10,599,776 | 45,812 |
| 03.10 | 3,825 | 880 | + 29.88% | 2,441,024 | 8,574 |
| 03.09 | 2,945 | 270 | - 8.40% | 711,360 | 2,065 |