일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	94,400	5,100	- 5.13%	34,565	3,307
03.25	99,500	5,400	+ 5.74%	46,495	4,567
03.24	94,100	1,300	+ 1.40%	34,562	3,233
03.23	92,800	7,200	- 7.20%	73,436	6,853
03.20	100,000	900	- 0.89%	51,330	5,120
03.19	100,900	6,600	- 6.14%	101,672	10,428
03.18	107,500	2,400	+ 2.28%	35,236	3,795
03.17	105,100	600	+ 0.57%	41,740	4,445
03.16	104,500	7,100	- 6.36%	72,541	7,647
03.13	111,600	5,700	+ 5.38%	133,500	14,567