일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	69,700	1,100	+ 1.60%	28,646	1,991
08.06	68,600	600	- 0.87%	25,989	1,780
08.05	69,200	1,800	+ 2.67%	33,525	2,304
08.04	67,400	1,300	+ 1.97%	30,623	2,044
08.01	66,100	4,400	- 6.24%	101,309	6,797
07.31	70,500	400	+ 0.57%	34,263	2,410
07.30	70,100	800	- 1.13%	85,488	6,027
07.29	70,900	300	- 0.42%	29,833	2,118
07.28	71,200	800	- 1.11%	27,988	1,990
07.25	72,000	500	+ 0.70%	15,718	1,130