| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 150,700 | 5,000 | + 3.43% | 624,315 | 92,042 |
| 01.28 | 145,700 | 1,800 | + 1.25% | 617,678 | 88,080 |
| 01.27 | 143,900 | 8,900 | + 6.59% | 1,260,579 | 173,768 |
| 01.26 | 135,000 | 31,100 | + 29.93% | 759,293 | 94,016 |
| 01.23 | 103,900 | 8,900 | + 9.37% | 1,295,787 | 136,916 |
| 01.22 | 95,000 | 2,000 | - 2.06% | 666,806 | 66,396 |
| 01.21 | 97,000 | 600 | + 0.62% | 461,532 | 44,364 |
| 01.20 | 96,400 | 1,500 | - 1.53% | 703,551 | 66,508 |
| 01.19 | 97,900 | 8,800 | + 9.88% | 875,169 | 86,321 |
| 01.16 | 89,100 | 1,600 | - 1.76% | 684,670 | 64,109 |