일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	74,900	6,500	+ 9.50%	203,485	14,778
10.02	68,400	900	+ 1.33%	44,559	3,041
10.01	67,500	500	- 0.74%	43,710	2,954
09.30	68,000	2,400	- 3.41%	131,907	9,016
09.29	70,400	100	- 0.14%	54,304	3,859
09.26	70,500	1,600	- 2.22%	69,176	4,935
09.25	72,100	1,000	- 1.37%	209,666	15,421
09.24	73,100	2,900	- 3.82%	105,626	7,843
09.23	76,000	1,500	- 1.94%	88,914	6,743
09.22	77,500	700	+ 0.91%	162,406	12,607