일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	90,400	3,400	+ 3.91%	36,068	3,288
03.31	87,000	2,500	- 2.79%	39,054	3,459
03.30	89,500	3,400	- 3.66%	28,998	2,583
03.27	92,900	1,500	- 1.59%	41,543	3,788
03.26	94,400	5,100	- 5.13%	34,565	3,307
03.25	99,500	5,400	+ 5.74%	46,495	4,567
03.24	94,100	1,300	+ 1.40%	34,562	3,233
03.23	92,800	7,200	- 7.20%	73,436	6,853
03.20	100,000	900	- 0.89%	51,330	5,120
03.19	100,900	6,600	- 6.14%	101,672	10,428