| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 83,800 | 1,900 | - 2.22% | 66,466 | 5,609 |
| 06.09 | 85,700 | 800 | + 0.94% | 65,168 | 5,597 |
| 06.08 | 84,900 | 7,600 | - 8.22% | 71,041 | 6,128 |
| 06.05 | 92,500 | 7,100 | - 7.13% | 89,555 | 8,115 |
| 06.04 | 99,600 | 9,200 | - 8.46% | 115,525 | 11,621 |
| 06.02 | 108,800 | 12,400 | + 12.86% | 375,038 | 39,713 |
| 06.01 | 96,400 | 11,600 | + 13.68% | 235,761 | 22,229 |
| 05.29 | 84,800 | 1,200 | - 1.40% | 64,640 | 5,451 |
| 05.28 | 86,000 | 3,100 | - 3.48% | 68,590 | 5,877 |
| 05.27 | 89,100 | 4,700 | - 5.01% | 72,078 | 6,514 |