| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 126,100 | 9,300 | + 7.96% | 200,917 | 24,492 |
| 02.24 | 116,800 | 1,100 | + 0.95% | 75,037 | 8,704 |
| 02.23 | 115,700 | 3,600 | - 3.02% | 98,564 | 11,502 |
| 02.20 | 119,300 | 3,300 | - 2.69% | 100,850 | 12,086 |
| 02.19 | 122,600 | 3,100 | + 2.59% | 130,840 | 15,938 |
| 02.13 | 119,500 | 2,700 | - 2.21% | 63,554 | 7,574 |
| 02.12 | 122,200 | 4,200 | + 3.56% | 98,376 | 11,829 |
| 02.11 | 118,000 | 1,400 | - 1.17% | 94,655 | 11,189 |
| 02.10 | 119,400 | 1,400 | + 1.19% | 136,981 | 16,749 |
| 02.09 | 118,000 | 2,600 | + 2.25% | 104,510 | 12,363 |