일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	63,700	7,000	- 9.90%	41,714	2,743
07.07	70,700	1,800	- 2.48%	30,801	2,194
07.06	72,500	2,500	+ 3.57%	27,881	1,975
07.03	70,000	2,200	+ 3.25%	39,047	2,618
07.02	67,800	4,800	- 6.61%	31,239	2,163
07.01	72,600	1,600	+ 2.25%	46,183	3,352
06.30	71,000	2,300	- 3.14%	29,775	2,126
06.29	73,300	6,200	+ 9.24%	46,672	3,351
06.26	67,100	3,800	- 5.36%	66,743	4,497
06.25	70,900	3,500	- 4.70%	41,023	2,993