일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	71,800	900	+ 1.27%	39,444	2,855
10.02	70,900	1,100	+ 1.58%	20,287	1,428
10.01	69,800	2,800	+ 4.18%	22,900	1,570
09.30	67,000	100	- 0.15%	16,931	1,135
09.29	67,100	700	- 1.03%	17,927	1,197
09.28	67,800	1,100	- 1.60%	13,466	923
09.23	68,900	600	+ 0.88%	12,363	855
09.22	68,300	1,100	- 1.59%	14,157	981
09.21	69,400	200	+ 0.29%	18,294	1,270
09.18	69,200	400	- 0.58%	16,733	1,163