| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 105,900 | 2,300 | - 2.13% | 59,025 | 6,296 |
| 03.11 | 108,200 | 3,800 | - 3.39% | 77,801 | 8,713 |
| 03.10 | 112,000 | 4,900 | + 4.58% | 93,670 | 10,611 |
| 03.09 | 107,100 | 4,600 | - 4.12% | 101,986 | 10,770 |
| 03.06 | 111,700 | 7,700 | + 7.40% | 133,451 | 14,956 |
| 03.05 | 104,000 | 12,000 | + 13.04% | 125,542 | 13,206 |
| 03.04 | 92,000 | 23,000 | - 20.00% | 203,059 | 20,061 |
| 03.03 | 115,000 | 7,400 | - 6.05% | 163,639 | 19,797 |
| 02.27 | 122,400 | 3,800 | - 3.01% | 73,962 | 9,072 |
| 02.26 | 126,200 | 100 | + 0.08% | 134,986 | 17,040 |