일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	67,500	2,800	- 3.98%	15,341	1,034
08.20	70,300	200	+ 0.29%	11,794	835
08.19	70,100	400	+ 0.57%	22,403	1,563
08.18	69,700	4,400	- 5.94%	28,705	2,075
08.14	74,100	1,500	+ 2.07%	41,277	3,081
08.13	72,600	0	0.00%	17,439	1,274
08.12	72,600	1,500	+ 2.11%	21,286	1,522
08.11	71,100	1,900	- 2.60%	29,738	2,126
08.10	73,000	2,000	+ 2.82%	25,672	1,879
08.07	71,000	700	- 0.98%	25,894	1,825