| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 97,000 | 1,500 | + 1.57% | 56,188 | 5,393 |
| 04.23 | 95,500 | 2,300 | - 2.35% | 32,977 | 3,177 |
| 04.22 | 97,800 | 1,500 | - 1.51% | 41,671 | 4,040 |
| 04.21 | 99,300 | 2,800 | + 2.90% | 56,955 | 5,663 |
| 04.20 | 96,500 | 400 | + 0.42% | 44,672 | 4,339 |
| 04.17 | 96,100 | 2,200 | + 2.34% | 38,880 | 3,710 |
| 04.16 | 93,900 | 1,200 | + 1.29% | 35,443 | 3,352 |
| 04.15 | 92,700 | 700 | + 0.76% | 48,823 | 4,524 |
| 04.14 | 92,000 | 8,000 | + 9.52% | 81,858 | 7,397 |
| 04.13 | 84,000 | 2,100 | - 2.44% | 24,879 | 2,093 |