일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	86,100	100	+ 0.12%	26,661	2,305
04.09	86,000	1,500	- 1.71%	47,460	4,126
04.08	87,500	5,900	+ 7.23%	51,701	4,479
04.07	81,600	600	- 0.73%	70,645	5,744
04.06	82,200	3,400	- 3.97%	59,096	4,875
04.03	85,600	400	- 0.47%	38,390	3,297
04.02	86,000	4,400	- 4.87%	83,050	7,328
04.01	90,400	3,400	+ 3.91%	36,068	3,288
03.31	87,000	2,500	- 2.79%	39,054	3,459
03.30	89,500	3,400	- 3.66%	28,998	2,583