일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	69,200	400	- 0.58%	16,733	1,163
09.17	69,600	1,300	+ 1.90%	13,952	967
09.16	68,300	1,200	- 1.73%	14,862	1,011
09.15	69,500	2,800	+ 4.20%	42,940	3,003
09.14	66,700	2,000	- 2.91%	29,272	1,951
09.11	68,700	2,600	- 3.65%	36,912	2,518
09.10	71,300	5,000	+ 7.54%	218,743	16,147
09.09	66,300	2,100	+ 3.27%	20,277	1,350
09.08	64,200	2,000	- 3.02%	16,991	1,112
09.07	66,200	1,200	+ 1.85%	20,895	1,403