일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	74,400	4,800	+ 6.90%	49,392	3,617
06.23	69,600	6,900	- 9.02%	67,508	4,865
06.22	76,500	1,800	- 2.30%	44,031	3,342
06.19	78,300	4,400	- 5.32%	103,395	8,118
06.18	82,700	2,900	- 3.39%	52,626	4,386
06.17	85,600	1,400	+ 1.66%	42,907	3,663
06.16	84,200	1,000	- 1.17%	51,185	4,308
06.15	85,200	1,700	+ 2.04%	62,731	5,317
06.12	83,500	100	+ 0.12%	116,752	10,024
06.11	83,400	400	- 0.48%	72,181	5,897