일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	77,900	4,600	- 5.58%	170,751	13,436
11.06	82,500	4,200	- 4.84%	173,752	14,566
11.05	86,700	7,500	- 7.96%	311,775	26,913
11.04	94,200	700	- 0.74%	364,299	34,012
11.03	94,900	7,500	+ 8.58%	1,005,275	95,199
10.31	87,400	7,400	+ 9.25%	594,555	50,928
10.30	80,000	1,600	- 1.96%	118,087	9,388
10.29	81,600	700	+ 0.87%	122,157	9,997
10.28	80,900	500	- 0.61%	100,737	8,210
10.27	81,400	1,900	+ 2.39%	144,027	11,734