| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 101,000 | 1,500 | - 1.46% | 86,814 | 8,787 |
| 05.08 | 102,500 | 3,900 | + 3.96% | 99,159 | 10,110 |
| 05.07 | 98,600 | 2,600 | - 2.57% | 52,110 | 5,201 |
| 05.06 | 101,200 | 2,800 | - 2.69% | 67,664 | 6,828 |
| 05.04 | 104,000 | 1,100 | - 1.05% | 59,008 | 6,199 |
| 04.30 | 105,100 | 3,900 | + 3.85% | 130,305 | 14,001 |
| 04.29 | 101,200 | 1,800 | - 1.75% | 39,055 | 3,950 |
| 04.28 | 103,000 | 900 | - 0.87% | 85,641 | 8,856 |
| 04.27 | 103,900 | 6,900 | + 7.11% | 140,560 | 14,607 |
| 04.24 | 97,000 | 1,500 | + 1.57% | 56,188 | 5,393 |