| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 76,800 | 900 | + 1.19% | 262,027 | 20,095 |
| 09.18 | 75,900 | 2,000 | + 2.71% | 128,674 | 9,767 |
| 09.17 | 73,900 | 800 | - 1.07% | 48,709 | 3,614 |
| 09.16 | 74,700 | 2,200 | - 2.86% | 112,201 | 8,366 |
| 09.15 | 76,900 | 2,300 | + 3.08% | 196,948 | 15,120 |
| 09.12 | 74,600 | 900 | + 1.22% | 93,979 | 7,000 |
| 09.11 | 73,700 | 300 | + 0.41% | 45,593 | 3,360 |
| 09.10 | 73,400 | 600 | + 0.82% | 102,037 | 7,584 |
| 09.09 | 72,800 | 700 | - 0.95% | 35,635 | 2,580 |
| 09.08 | 73,500 | 900 | + 1.24% | 96,885 | 7,175 |