일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	73,300	2,900	+ 4.12%	38,130	2,740
08.04	70,400	3,700	+ 5.55%	43,049	2,980
08.03	66,700	4,400	+ 7.06%	58,422	3,929
07.31	62,300	6,300	+ 11.25%	46,078	2,794
07.30	56,000	4,200	- 6.98%	41,659	2,400
07.29	60,200	1,400	+ 2.38%	70,698	4,076
07.28	58,800	4,600	- 7.26%	33,719	1,991
07.27	63,400	3,700	+ 6.20%	49,568	3,175
07.24	59,700	6,200	- 9.41%	42,160	2,550
07.23	65,900	2,300	+ 3.62%	43,683	2,854