일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	61,800	600	+ 0.98%	63,009	3,909
08.21	61,200	1,700	- 2.70%	44,969	2,784
08.20	62,900	3,100	- 4.70%	42,427	2,666
08.19	66,000	1,200	- 1.79%	32,566	2,160
08.18	67,200	2,100	- 3.03%	27,398	1,850
08.14	69,300	100	+ 0.15%	25,301	1,740
08.13	69,200	1,200	- 1.71%	26,147	1,822
08.12	70,400	0	0.00%	32,931	2,335
08.11	70,400	100	- 0.14%	38,016	2,696
08.08	70,500	800	+ 1.15%	47,098	3,339