일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	71,500	900	- 1.24%	26,019	1,872
07.23	72,400	600	- 0.82%	32,566	2,348
07.22	73,000	600	- 0.82%	28,045	2,039
07.21	73,600	100	+ 0.14%	42,915	3,150
07.18	73,500	700	- 0.94%	27,174	1,995
07.17	74,200	1,000	- 1.33%	41,736	3,111
07.16	75,200	600	+ 0.80%	92,312	6,970
07.15	74,600	3,900	+ 5.52%	112,368	8,206
07.14	70,700	200	- 0.28%	46,706	3,284
07.11	70,900	1,500	- 2.07%	80,437	5,745