일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	79,200	400	- 0.50%	88,223	7,019
01.09	79,600	700	- 0.87%	72,077	5,788
01.08	80,300	1,500	- 1.83%	84,700	6,854
01.07	81,800	1,500	+ 1.87%	143,252	11,716
01.06	80,300	1,200	- 1.47%	127,684	10,256
01.05	81,500	1,500	- 1.81%	131,256	10,694
01.02	83,000	200	- 0.24%	131,887	10,993
12.30	83,200	2,300	- 2.69%	94,438	7,878
12.29	85,500	4,300	+ 5.30%	135,783	11,457
12.26	81,200	2,500	- 2.99%	168,314	13,714