| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 72,600 | 100 | + 0.14% | 31,126 | 2,254 |
| 09.04 | 72,500 | 400 | - 0.55% | 39,086 | 2,836 |
| 09.03 | 72,900 | 1,200 | - 1.62% | 47,574 | 3,466 |
| 09.02 | 74,100 | 3,700 | + 5.26% | 132,068 | 9,575 |
| 09.01 | 70,400 | 1,100 | + 1.59% | 52,716 | 3,725 |
| 08.29 | 69,300 | 1,300 | - 1.84% | 52,647 | 3,691 |
| 08.28 | 70,600 | 1,900 | - 2.62% | 98,948 | 7,097 |
| 08.27 | 72,500 | 1,100 | - 1.50% | 123,237 | 8,882 |
| 08.26 | 73,600 | 6,900 | + 10.35% | 386,024 | 28,294 |
| 08.25 | 66,700 | 4,900 | + 7.93% | 103,304 | 6,856 |