일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	81,200	2,500	- 2.99%	168,314	13,714
12.24	83,700	3,500	- 4.01%	142,889	12,116
12.23	87,200	100	+ 0.12%	194,363	17,042
12.22	87,100	300	+ 0.35%	187,493	16,373
12.19	86,800	900	+ 1.05%	167,376	14,375
12.18	85,900	1,900	- 2.16%	192,011	16,610
12.17	87,800	2,500	- 2.77%	189,119	16,788
12.16	90,300	10,000	- 9.97%	418,071	38,849
12.15	100,300	900	+ 0.91%	433,697	42,914
12.12	99,400	8,000	+ 8.75%	538,592	51,790