일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	63,600	4,000	+ 6.71%	67,854	4,424
07.21	59,600	2,100	+ 3.65%	30,427	1,799
07.20	57,500	3,700	- 6.05%	24,914	1,460
07.16	61,200	1,900	- 3.01%	23,777	1,449
07.15	63,100	1,800	+ 2.94%	21,985	1,397
07.14	61,300	3,100	- 4.81%	30,175	1,851
07.13	64,400	4,600	- 6.67%	31,112	2,061
07.10	69,000	500	+ 0.73%	26,379	1,845
07.09	68,500	4,800	+ 7.54%	71,955	4,995
07.08	63,700	7,000	- 9.90%	41,714	2,743