| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 72,400 | 100 | - 0.14% | 58,218 | 4,218 |
| 07.09 | 72,500 | 0 | 0.00% | 63,951 | 4,633 |
| 07.08 | 72,500 | 200 | + 0.28% | 67,101 | 4,846 |
| 07.07 | 72,300 | 1,100 | - 1.50% | 59,332 | 4,330 |
| 07.04 | 73,400 | 3,000 | - 3.93% | 97,901 | 7,366 |
| 07.03 | 76,400 | 1,900 | - 2.43% | 91,260 | 6,999 |
| 07.02 | 78,300 | 2,700 | - 3.33% | 107,461 | 8,482 |
| 07.01 | 81,000 | 200 | - 0.25% | 169,371 | 13,994 |
| 06.30 | 81,200 | 1,300 | - 1.58% | 195,481 | 16,006 |
| 06.27 | 82,500 | 4,600 | + 5.91% | 582,885 | 48,848 |