일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 24,500 | 150 | - 0.61% | 58,562 | 1,457 |
05.09 | 24,650 | 300 | - 1.20% | 25,001 | 618 |
05.08 | 24,950 | 750 | - 2.92% | 31,404 | 787 |
05.07 | 25,700 | 750 | + 3.01% | 40,903 | 1,032 |
05.03 | 24,950 | 50 | + 0.20% | 15,685 | 392 |
05.02 | 24,900 | 400 | - 1.58% | 24,574 | 613 |
04.30 | 25,300 | 150 | + 0.60% | 25,869 | 651 |
04.29 | 25,150 | 500 | + 2.03% | 35,057 | 879 |
04.26 | 24,650 | 450 | - 1.79% | 56,100 | 1,379 |
04.25 | 25,100 | 700 | - 2.71% | 37,965 | 960 |