일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	60,100	900	- 1.48%	10,163	618
10.20	61,000	1,200	- 1.93%	17,906	1,106
10.19	62,200	1,900	+ 3.15%	13,543	826
10.16	60,300	1,300	- 2.11%	24,500	1,486
10.15	61,600	100	+ 0.16%	43,858	2,660
10.14	61,500	0	0.00%	15,533	955
10.13	61,500	1,600	- 2.54%	27,710	1,666
10.12	63,100	6,400	- 9.21%	35,032	2,270
10.08	69,500	0	0.00%	25,739	1,788
10.07	69,500	2,300	- 3.20%	16,894	1,196