일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	100,000	900	- 0.89%	51,330	5,120
03.19	100,900	6,600	- 6.14%	101,672	10,428
03.18	107,500	2,400	+ 2.28%	35,236	3,795
03.17	105,100	600	+ 0.57%	41,740	4,445
03.16	104,500	7,100	- 6.36%	72,541	7,647
03.13	111,600	5,700	+ 5.38%	133,500	14,567
03.12	105,900	2,300	- 2.13%	59,025	6,296
03.11	108,200	3,800	- 3.39%	77,801	8,713
03.10	112,000	4,900	+ 4.58%	93,670	10,611
03.09	107,100	4,600	- 4.12%	101,986	10,770