| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 65,900 | 2,300 | + 3.62% | 43,683 | 2,854 |
| 07.22 | 63,600 | 4,000 | + 6.71% | 67,854 | 4,424 |
| 07.21 | 59,600 | 2,100 | + 3.65% | 30,427 | 1,799 |
| 07.20 | 57,500 | 3,700 | - 6.05% | 24,914 | 1,460 |
| 07.16 | 61,200 | 1,900 | - 3.01% | 23,777 | 1,449 |
| 07.15 | 63,100 | 1,800 | + 2.94% | 21,985 | 1,397 |
| 07.14 | 61,300 | 3,100 | - 4.81% | 30,175 | 1,851 |
| 07.13 | 64,400 | 4,600 | - 6.67% | 31,112 | 2,061 |
| 07.10 | 69,000 | 500 | + 0.73% | 26,379 | 1,845 |
| 07.09 | 68,500 | 4,800 | + 7.54% | 71,955 | 4,995 |