일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	65,000	2,500	+ 4.00%	29,943	1,972
09.03	62,500	700	- 1.11%	16,104	1,016
09.02	63,200	2,100	- 3.22%	14,688	937
09.01	65,300	1,100	- 1.66%	23,646	1,560
08.31	66,400	600	- 0.90%	18,920	1,225
08.28	67,000	1,400	- 2.05%	8,814	591
08.27	68,400	1,400	+ 2.09%	16,551	1,126
08.26	67,000	300	- 0.45%	20,766	1,387
08.25	67,300	800	+ 1.20%	14,304	937
08.24	66,500	1,000	- 1.48%	15,612	1,050