| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 70,200 | 700 | - 0.99% | 84,314 | 5,871 |
| 04.25 | 70,900 | 0 | 0.00% | 58,826 | 4,184 |
| 04.24 | 70,900 | 1,800 | - 2.48% | 101,014 | 7,190 |
| 04.23 | 72,700 | 1,200 | - 1.62% | 97,324 | 7,140 |
| 04.22 | 73,900 | 1,200 | - 1.60% | 72,832 | 5,409 |
| 04.21 | 75,100 | 1,600 | - 2.09% | 76,129 | 5,780 |
| 04.18 | 76,700 | 1,000 | - 1.29% | 97,866 | 7,437 |
| 04.17 | 77,700 | 1,600 | + 2.10% | 127,799 | 9,836 |
| 04.16 | 76,100 | 3,200 | - 4.04% | 144,153 | 11,125 |
| 04.15 | 79,300 | 100 | - 0.13% | 213,418 | 16,988 |