일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	83,600	3,200	- 3.69%	226,393	19,335
12.04	86,800	800	+ 0.93%	322,356	28,564
12.03	86,000	100	+ 0.12%	103,093	8,856
12.02	85,900	3,800	+ 4.63%	160,099	13,537
12.01	82,100	300	+ 0.37%	260,534	22,093
11.28	81,800	6,400	+ 8.49%	223,255	17,896
11.27	75,400	2,400	+ 3.29%	63,460	4,761
11.26	73,000	1,200	+ 1.67%	42,447	3,066
11.25	71,800	1,500	- 2.05%	64,629	4,683
11.24	73,300	1,500	- 2.01%	63,341	4,669