일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	96,300	1,400	- 1.43%	43,528	4,225
05.21	97,700	9,800	+ 11.15%	59,532	5,715
05.20	87,900	4,500	- 4.87%	71,365	6,144
05.19	92,400	8,100	- 8.06%	86,367	8,159
05.18	100,500	2,400	+ 2.45%	103,552	10,384
05.15	98,100	1,300	- 1.31%	268,395	28,132
05.14	99,400	300	- 0.30%	71,922	7,127
05.13	99,700	1,000	+ 1.01%	79,558	7,953
05.12	98,700	2,300	- 2.28%	176,575	18,150
05.11	101,000	1,500	- 1.46%	86,814	8,787