일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,130	150	- 1.46%	96,457	993
03.04	10,280	860	- 7.72%	124,202	1,278
03.03	11,140	340	+ 3.15%	53,732	588
02.27	10,800	200	- 1.82%	303,818	3,442
02.26	11,000	500	- 4.35%	115,394	1,273
02.25	11,500	40	+ 0.35%	35,013	399
02.24	11,460	50	+ 0.44%	17,353	197
02.23	11,410	340	- 2.89%	45,756	526
02.20	11,750	210	- 1.76%	89,153	1,049
02.19	11,960	520	- 4.17%	62,127	750