일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	14,790	1,210	+ 8.91%	138,773	1,989
11.26	13,580	260	+ 1.95%	43,036	583
11.25	13,320	320	+ 2.46%	102,537	1,367
11.24	13,000	280	- 2.11%	39,530	519
11.21	13,280	750	- 5.35%	103,522	1,421
11.20	14,030	380	+ 2.78%	46,179	659
11.19	13,650	130	- 0.94%	82,766	1,131
11.18	13,780	540	- 3.77%	57,422	794
11.17	14,320	10	+ 0.07%	50,952	724
11.14	14,310	1,450	- 9.20%	131,291	1,927