| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 18,420 | 710 | - 3.71% | 1,268,800 | 24,589 |
| 08.06 | 19,130 | 3,870 | + 25.36% | 4,411,573 | 81,615 |
| 08.05 | 15,260 | 960 | + 6.71% | 192,193 | 2,907 |
| 08.04 | 14,300 | 10 | + 0.07% | 77,471 | 1,122 |
| 08.01 | 14,290 | 1,080 | - 7.03% | 200,342 | 2,885 |
| 07.31 | 15,370 | 440 | + 2.95% | 384,728 | 5,871 |
| 07.30 | 14,930 | 1,730 | - 10.38% | 478,347 | 7,453 |
| 07.29 | 16,660 | 1,070 | - 6.04% | 201,910 | 3,425 |
| 07.28 | 17,730 | 1,220 | - 6.44% | 206,538 | 3,711 |
| 07.25 | 18,950 | 1,450 | - 7.11% | 232,202 | 4,495 |