일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	10,000	100	+ 1.01%	17,790	179
04.23	9,900	520	- 4.99%	58,356	581
04.22	10,420	30	- 0.29%	21,617	221
04.21	10,450	380	- 3.51%	53,785	572
04.20	10,830	260	- 2.34%	63,502	694
04.17	11,090	1,280	+ 13.05%	288,462	3,142
04.16	9,810	320	+ 3.37%	49,178	496
04.15	9,490	70	+ 0.74%	13,650	129
04.14	9,420	70	+ 0.75%	20,205	190
04.13	9,350	40	- 0.43%	5,444	51