일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,760	410	+ 2.67%	70,103	1,103
11.12	15,350	780	+ 5.35%	66,293	991
11.11	14,570	490	- 3.25%	32,265	475
11.10	15,060	300	+ 2.03%	36,334	536
11.07	14,760	320	- 2.12%	86,309	1,282
11.06	15,080	820	- 5.16%	86,587	1,330
11.05	15,900	1,040	- 6.14%	137,134	2,208
11.04	16,940	540	+ 3.29%	75,488	1,268
11.03	16,400	90	+ 0.55%	84,574	1,364
10.31	16,310	250	- 1.51%	61,398	1,009