일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	6,300	430	+ 7.33%	11,641	73
06.08	5,870	550	- 8.57%	20,629	123
06.05	6,420	140	- 2.13%	7,681	49
06.04	6,560	90	+ 1.39%	7,149	46
06.02	6,470	180	- 2.71%	12,403	80
06.01	6,650	440	- 6.21%	44,356	299
05.29	7,090	350	- 4.70%	15,368	109
05.28	7,440	30	+ 0.41%	9,385	69
05.27	7,410	460	- 5.85%	21,551	159
05.26	7,870	20	- 0.25%	11,778	92