일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,480	240	- 1.89%	18,548	231
02.12	12,720	20	+ 0.16%	10,415	132
02.11	12,700	230	- 1.78%	12,920	165
02.10	12,930	90	+ 0.70%	10,492	135
02.09	12,840	530	+ 4.31%	41,543	525
02.06	12,310	50	- 0.41%	22,899	278
02.05	12,360	140	- 1.12%	19,825	247
02.04	12,500	250	+ 2.04%	37,288	461
02.03	12,250	20	- 0.16%	57,067	687
02.02	12,270	700	- 5.40%	38,169	472