일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	9,390	150	+ 1.62%	15,200	140
04.09	9,240	290	- 3.04%	8,014	74
04.08	9,530	40	+ 0.42%	27,691	261
04.07	9,490	10	- 0.11%	13,270	123
04.06	9,500	10	+ 0.11%	18,904	176
04.03	9,490	260	+ 2.82%	5,685	53
04.02	9,230	260	- 2.74%	34,129	312
04.01	9,490	190	+ 2.04%	26,115	248
03.31	9,300	400	- 4.12%	32,550	308
03.30	9,700	490	- 4.81%	14,534	142