| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 20,400 | 50 | + 0.25% | 133,917 | 2,747 |
| 07.23 | 20,350 | 1,450 | - 6.65% | 235,578 | 4,876 |
| 07.22 | 21,800 | 800 | - 3.54% | 257,660 | 5,687 |
| 07.21 | 22,600 | 400 | - 1.74% | 211,365 | 4,856 |
| 07.18 | 23,000 | 250 | - 1.08% | 259,124 | 6,029 |
| 07.17 | 23,250 | 200 | - 0.85% | 532,523 | 12,682 |
| 07.16 | 23,450 | 1,250 | - 5.06% | 738,387 | 18,369 |
| 07.15 | 24,700 | 700 | - 2.76% | 1,225,288 | 31,146 |
| 07.14 | 25,400 | 1,450 | + 6.05% | 5,622,356 | 152,623 |
| 07.11 | 23,950 | 300 | + 1.27% | 2,354,030 | 58,666 |