일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	23,650	1,350	- 5.40%	1,511,887	37,790
07.09	25,000	2,300	+ 10.13%	6,890,317	175,097
07.08	22,700	1,250	+ 5.83%	1,557,372	34,964
07.07	21,450	950	- 4.24%	1,069,182	23,682
07.04	22,400	3,650	- 14.01%	2,015,712	47,862
07.03	26,050	3,650	- 12.29%	2,309,819	67,412
07.02	29,700	350	+ 1.19%	6,010,002	185,153
07.01	29,350	3,200	- 9.83%	10,458,993	358,098
06.30	32,550	17,250	+ 112.75%	40,756,641	1,278,085