일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,560	540	- 3.16%	124,892	2,094
10.29	17,100	1,090	- 5.99%	139,895	2,426
10.28	18,190	410	- 2.20%	115,675	2,091
10.27	18,600	600	+ 3.33%	116,849	2,095
10.24	18,000	450	- 2.44%	70,185	1,264
10.23	18,450	230	- 1.23%	87,622	1,600
10.22	18,680	60	+ 0.32%	65,694	1,216
10.21	18,620	330	- 1.74%	49,976	941
10.20	18,950	850	+ 4.70%	96,886	1,815
10.17	18,100	1,030	- 5.38%	137,603	2,547