일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,970	100	+ 0.78%	36,073	459
01.29	12,870	90	- 0.69%	37,884	480
01.28	12,960	10	+ 0.08%	23,643	307
01.27	12,950	30	+ 0.23%	17,820	231
01.26	12,920	340	+ 2.70%	25,439	329
01.23	12,580	170	+ 1.37%	32,395	403
01.22	12,410	300	+ 2.48%	52,164	637
01.21	12,110	650	- 5.09%	55,027	674
01.20	12,760	110	+ 0.87%	47,071	599
01.19	12,650	400	- 3.07%	29,271	371