일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,890	190	+ 2.47%	26,151	209
05.21	7,700	400	+ 5.48%	12,078	91
05.20	7,300	410	- 5.32%	25,128	185
05.19	7,710	590	- 7.11%	31,085	243
05.18	8,300	300	+ 3.75%	17,397	138
05.15	8,000	470	- 5.55%	36,230	295
05.14	8,470	120	- 1.40%	37,812	313
05.13	8,590	270	- 3.05%	27,643	240
05.12	8,860	590	- 6.24%	42,139	381
05.11	9,450	10	- 0.11%	30,082	280