일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,810	320	+ 3.37%	49,178	496
04.15	9,490	70	+ 0.74%	13,650	129
04.14	9,420	70	+ 0.75%	20,205	190
04.13	9,350	40	- 0.43%	5,444	51
04.10	9,390	150	+ 1.62%	15,200	140
04.09	9,240	290	- 3.04%	8,014	74
04.08	9,530	40	+ 0.42%	27,691	261
04.07	9,490	10	- 0.11%	13,270	123
04.06	9,500	10	+ 0.11%	18,904	176
04.03	9,490	260	+ 2.82%	5,685	53