일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	13,440	10	+ 0.07%	30,453	406
01.09	13,430	90	- 0.67%	23,192	313
01.08	13,520	110	- 0.81%	21,299	288
01.07	13,630	580	- 4.08%	58,922	804
01.06	14,210	620	- 4.18%	52,524	753
01.05	14,830	110	- 0.74%	30,385	450
01.02	14,940	740	+ 5.21%	37,926	548
12.30	14,200	230	- 1.59%	69,352	976
12.29	14,430	190	- 1.30%	16,681	242
12.26	14,620	510	- 3.37%	28,821	426