일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,350	350	+ 1.84%	171,949	3,285
09.18	19,000	230	+ 1.23%	101,274	1,929
09.17	18,770	140	- 0.74%	191,154	3,679
09.16	18,910	300	- 1.56%	106,568	2,050
09.15	19,210	240	- 1.23%	149,501	2,890
09.12	19,450	240	- 1.22%	125,069	2,444
09.11	19,690	10	+ 0.05%	168,972	3,333
09.10	19,680	450	+ 2.34%	239,328	4,718
09.09	19,230	240	- 1.23%	155,285	2,991
09.08	19,470	1,130	+ 6.16%	299,987	5,725