| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 12,580 | 170 | + 1.37% | 32,395 | 403 |
| 01.22 | 12,410 | 300 | + 2.48% | 52,164 | 637 |
| 01.21 | 12,110 | 650 | - 5.09% | 55,027 | 674 |
| 01.20 | 12,760 | 110 | + 0.87% | 47,071 | 599 |
| 01.19 | 12,650 | 400 | - 3.07% | 29,271 | 371 |
| 01.16 | 13,050 | 240 | + 1.87% | 28,588 | 369 |
| 01.15 | 12,810 | 110 | + 0.87% | 33,837 | 432 |
| 01.14 | 12,700 | 490 | - 3.72% | 49,332 | 634 |
| 01.13 | 13,190 | 250 | - 1.86% | 87,029 | 1,133 |
| 01.12 | 13,440 | 10 | + 0.07% | 30,453 | 406 |