일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,840	180	- 1.80%	32,683	322
04.29	10,020	410	- 3.93%	67,135	689
04.28	10,430	20	- 0.19%	22,821	236
04.27	10,450	450	+ 4.50%	42,862	441
04.24	10,000	100	+ 1.01%	17,790	179
04.23	9,900	520	- 4.99%	58,356	581
04.22	10,420	30	- 0.29%	21,617	221
04.21	10,450	380	- 3.51%	53,785	572
04.20	10,830	260	- 2.34%	63,502	694
04.17	11,090	1,280	+ 13.05%	288,462	3,142