일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	5,010	270	- 5.11%	7,381	38
06.24	5,280	150	+ 2.92%	11,556	59
06.23	5,130	470	- 8.39%	22,939	121
06.22	5,600	300	- 5.09%	9,534	55
06.19	5,900	340	- 5.45%	12,406	74
06.18	6,240	460	- 6.87%	11,918	76
06.17	6,700	470	+ 7.54%	17,558	116
06.16	6,230	330	- 5.03%	16,829	108
06.15	6,560	250	- 3.67%	8,438	56
06.12	6,810	320	+ 4.93%	8,591	58