| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 20,550 | 950 | - 4.42% | 120,375 | 2,512 |
| 10.02 | 21,500 | 400 | - 1.83% | 172,547 | 3,682 |
| 10.01 | 21,900 | 50 | - 0.23% | 249,209 | 5,408 |
| 09.30 | 21,950 | 1,350 | + 6.55% | 747,623 | 16,242 |
| 09.29 | 20,600 | 400 | - 1.91% | 199,025 | 4,103 |
| 09.26 | 21,000 | 600 | + 2.94% | 341,934 | 6,873 |
| 09.25 | 20,400 | 430 | + 2.15% | 123,726 | 2,460 |
| 09.24 | 19,970 | 930 | - 4.45% | 202,208 | 4,080 |
| 09.23 | 20,900 | 150 | - 0.71% | 215,562 | 4,512 |
| 09.22 | 21,050 | 1,700 | + 8.79% | 565,819 | 11,606 |