일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,960	60	- 0.33%	105,160	1,894
08.21	18,020	930	+ 5.44%	303,571	5,560
08.20	17,090	0	0.00%	161,817	2,703
08.19	17,090	920	- 5.11%	150,506	2,600
08.18	18,010	540	- 2.91%	171,088	3,084
08.14	18,550	450	+ 2.49%	414,843	7,584
08.13	18,100	620	- 3.31%	357,956	6,724
08.12	18,720	1,580	- 7.78%	896,638	18,245
08.11	20,300	1,100	- 5.14%	641,629	13,205
08.08	21,400	2,980	+ 16.18%	4,618,674	97,970