일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	14,100	430	- 2.96%	32,697	468
12.10	14,530	220	+ 1.54%	25,156	365
12.09	14,310	260	- 1.78%	17,433	250
12.08	14,570	380	+ 2.68%	38,740	565
12.05	14,190	190	- 1.32%	23,681	333
12.04	14,380	520	- 3.49%	34,094	493
12.03	14,900	200	- 1.33%	46,692	698
12.02	15,100	10	- 0.07%	40,039	595
12.01	15,110	60	- 0.40%	72,378	1,088
11.28	15,170	380	+ 2.57%	113,314	1,708