일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	8,860	590	- 6.24%	42,139	381
05.11	9,450	10	- 0.11%	30,082	280
05.08	9,460	120	- 1.25%	21,865	208
05.07	9,580	90	- 0.93%	16,985	164
05.06	9,670	270	- 2.72%	25,128	247
05.04	9,940	100	+ 1.02%	18,708	186
04.30	9,840	180	- 1.80%	32,683	322
04.29	10,020	410	- 3.93%	67,135	689
04.28	10,430	20	- 0.19%	22,821	236
04.27	10,450	450	+ 4.50%	42,862	441