일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	5,710	70	- 1.21%	10,969	64
09.16	5,780	100	+ 1.76%	15,354	88
09.15	5,680	120	+ 2.16%	34,870	204
09.14	5,560	160	- 2.80%	9,907	55
09.11	5,720	130	+ 2.33%	31,133	181
09.10	5,590	250	+ 4.68%	18,841	102
09.09	5,340	280	+ 5.53%	37,014	188
09.08	5,060	0	0.00%	9,737	50
09.07	5,060	170	- 3.25%	108,312	543
09.04	5,230	30	+ 0.58%	3,384	18