일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	11,460	50	+ 0.44%	17,353	197
02.23	11,410	340	- 2.89%	45,756	526
02.20	11,750	210	- 1.76%	89,153	1,049
02.19	11,960	520	- 4.17%	62,127	750
02.13	12,480	240	- 1.89%	18,548	231
02.12	12,720	20	+ 0.16%	10,415	132
02.11	12,700	230	- 1.78%	12,920	165
02.10	12,930	90	+ 0.70%	10,492	135
02.09	12,840	530	+ 4.31%	41,543	525
02.06	12,310	50	- 0.41%	22,899	278