일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	14,760	320	- 2.12%	86,309	1,282
11.06	15,080	820	- 5.16%	86,587	1,330
11.05	15,900	1,040	- 6.14%	137,134	2,208
11.04	16,940	540	+ 3.29%	75,488	1,268
11.03	16,400	90	+ 0.55%	84,574	1,364
10.31	16,310	250	- 1.51%	61,398	1,009
10.30	16,560	540	- 3.16%	124,892	2,094
10.29	17,100	1,090	- 5.99%	139,895	2,426
10.28	18,190	410	- 2.20%	115,675	2,091
10.27	18,600	600	+ 3.33%	116,849	2,095