일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 11,000 500 - 4.35% 115,394 1,273
02.25 11,500 40 + 0.35% 35,013 399
02.24 11,460 50 + 0.44% 17,353 197
02.23 11,410 340 - 2.89% 45,756 526
02.20 11,750 210 - 1.76% 89,153 1,049
02.19 11,960 520 - 4.17% 62,127 750
02.13 12,480 240 - 1.89% 18,548 231
02.12 12,720 20 + 0.16% 10,415 132
02.11 12,700 230 - 1.78% 12,920 165
02.10 12,930 90 + 0.70% 10,492 135