일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,470	180	- 2.71%	12,403	80
06.01	6,650	440	- 6.21%	44,356	299
05.29	7,090	350	- 4.70%	15,368	109
05.28	7,440	30	+ 0.41%	9,385	69
05.27	7,410	460	- 5.85%	21,551	159
05.26	7,870	20	- 0.25%	11,778	92
05.22	7,890	190	+ 2.47%	26,151	209
05.21	7,700	400	+ 5.48%	12,078	91
05.20	7,300	410	- 5.32%	25,128	185
05.19	7,710	590	- 7.11%	31,085	243