일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	5,530	50	- 0.90%	35,550	194
08.21	5,580	40	+ 0.72%	10,934	59
08.20	5,540	170	+ 3.17%	11,459	63
08.19	5,370	270	- 4.79%	9,768	53
08.18	5,640	450	- 7.39%	16,012	93
08.14	6,090	410	- 6.31%	27,507	167
08.13	6,500	70	- 1.07%	9,884	63
08.12	6,570	270	+ 4.29%	11,028	71
08.11	6,300	220	+ 3.62%	7,606	48
08.10	6,080	30	- 0.49%	10,332	63