일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,720	20	- 0.42%	4,292	20
10.20	4,740	30	- 0.63%	1,359	6
10.19	4,770	45	+ 0.95%	3,349	16
10.16	4,725	245	+ 5.47%	9,470	44
10.15	4,480	380	- 7.82%	44,758	203
10.14	4,860	140	- 2.80%	30,075	146
10.13	5,000	120	- 2.34%	83,866	415
10.12	5,120	170	- 3.21%	9,276	48
10.08	5,290	300	- 5.37%	23,838	128
10.07	5,590	120	+ 2.19%	12,358	69