일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,190	120	+ 1.19%	25,081	251
03.26	10,070	170	- 1.66%	10,257	102
03.25	10,240	360	+ 3.64%	5,881	59
03.24	9,880	270	+ 2.81%	3,887	38
03.23	9,610	720	- 6.97%	20,413	201
03.20	10,330	250	+ 2.48%	22,309	228
03.19	10,080	230	- 2.23%	6,256	64
03.18	10,310	90	+ 0.88%	14,542	150
03.17	10,220	80	+ 0.79%	10,430	106
03.16	10,140	90	- 0.88%	13,407	135