일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	9,500	10	+ 0.11%	18,904	176
04.03	9,490	260	+ 2.82%	5,685	53
04.02	9,230	260	- 2.74%	34,129	312
04.01	9,490	190	+ 2.04%	26,115	248
03.31	9,300	400	- 4.12%	32,550	308
03.30	9,700	490	- 4.81%	14,534	142
03.27	10,190	120	+ 1.19%	25,081	251
03.26	10,070	170	- 1.66%	10,257	102
03.25	10,240	360	+ 3.64%	5,881	59
03.24	9,880	270	+ 2.81%	3,887	38