일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,470	590	+ 12.09%	20,679	107
06.30	4,880	20	- 0.41%	2,627	13
06.29	4,900	300	+ 6.52%	13,116	63
06.26	4,600	410	- 8.18%	17,535	82
06.25	5,010	270	- 5.11%	7,381	38
06.24	5,280	150	+ 2.92%	11,556	59
06.23	5,130	470	- 8.39%	22,939	121
06.22	5,600	300	- 5.09%	9,534	55
06.19	5,900	340	- 5.45%	12,406	74
06.18	6,240	460	- 6.87%	11,918	76