일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,280	750	- 5.35%	103,522	1,421
11.20	14,030	380	+ 2.78%	46,179	659
11.19	13,650	130	- 0.94%	82,766	1,131
11.18	13,780	540	- 3.77%	57,422	794
11.17	14,320	10	+ 0.07%	50,952	724
11.14	14,310	1,450	- 9.20%	131,291	1,927
11.13	15,760	410	+ 2.67%	70,103	1,103
11.12	15,350	780	+ 5.35%	66,293	991
11.11	14,570	490	- 3.25%	32,265	475
11.10	15,060	300	+ 2.03%	36,334	536