일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,700	470	+ 7.54%	17,558	116
06.16	6,230	330	- 5.03%	16,829	108
06.15	6,560	250	- 3.67%	8,438	56
06.12	6,810	320	+ 4.93%	8,591	58
06.11	6,490	90	+ 1.41%	15,936	100
06.10	6,400	100	+ 1.59%	7,946	49
06.09	6,300	430	+ 7.33%	11,641	73
06.08	5,870	550	- 8.57%	20,629	123
06.05	6,420	140	- 2.13%	7,681	49
06.04	6,560	90	+ 1.39%	7,149	46