일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,110	90	+ 1.50%	7,056	42
08.06	6,020	40	+ 0.67%	3,645	22
08.05	5,980	80	+ 1.36%	4,919	30
08.04	5,900	250	+ 4.43%	3,795	22
08.03	5,650	240	+ 4.44%	8,701	49
07.31	5,410	110	+ 2.08%	5,410	29
07.30	5,300	200	- 3.64%	20,140	104
07.29	5,500	70	- 1.26%	23,389	125
07.28	5,570	330	- 5.59%	7,718	44
07.27	5,900	20	+ 0.34%	9,493	55