일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	5,470	60	- 1.09%	11,762	65
10.02	5,530	0	0.00%	11,348	63
10.01	5,530	20	+ 0.36%	12,167	67
09.30	5,510	40	- 0.72%	2,102	12
09.29	5,550	210	- 3.65%	15,555	87
09.28	5,760	120	+ 2.13%	6,444	36
09.23	5,640	40	- 0.70%	6,815	38
09.22	5,680	60	- 1.05%	6,405	37
09.21	5,740	70	- 1.21%	3,863	22
09.18	5,810	100	+ 1.75%	7,822	45