일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	18,000	450	- 2.44%	70,185	1,264
10.23	18,450	230	- 1.23%	87,622	1,600
10.22	18,680	60	+ 0.32%	65,694	1,216
10.21	18,620	330	- 1.74%	49,976	941
10.20	18,950	850	+ 4.70%	96,886	1,815
10.17	18,100	1,030	- 5.38%	137,603	2,547
10.16	19,130	1,270	- 6.23%	194,039	3,799
10.15	20,400	300	+ 1.49%	91,031	1,833
10.14	20,100	1,100	- 5.19%	124,522	2,552
10.13	21,200	650	+ 3.16%	210,246	4,341