일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,200	30	- 0.57%	14,794	77
09.02	5,230	120	- 2.24%	4,173	22
09.01	5,350	80	+ 1.52%	8,548	45
08.31	5,270	50	- 0.94%	10,432	55
08.28	5,320	150	+ 2.90%	38,221	193
08.27	5,170	290	- 5.31%	36,387	190
08.26	5,460	10	- 0.18%	9,506	52
08.25	5,470	60	- 1.09%	12,463	69
08.24	5,530	50	- 0.90%	35,550	194
08.21	5,580	40	+ 0.72%	10,934	59