일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	8,300	300	+ 3.75%	17,397	138
05.15	8,000	470	- 5.55%	36,230	295
05.14	8,470	120	- 1.40%	37,812	313
05.13	8,590	270	- 3.05%	27,643	240
05.12	8,860	590	- 6.24%	42,139	381
05.11	9,450	10	- 0.11%	30,082	280
05.08	9,460	120	- 1.25%	21,865	208
05.07	9,580	90	- 0.93%	16,985	164
05.06	9,670	270	- 2.72%	25,128	247
05.04	9,940	100	+ 1.02%	18,708	186