일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,760	135	+ 2.92%	8,359	39
07.08	4,625	365	- 7.32%	25,049	118
07.07	4,990	340	- 6.38%	8,393	42
07.06	5,330	130	+ 2.50%	8,445	45
07.03	5,200	130	+ 2.56%	11,273	55
07.02	5,070	400	- 7.31%	13,698	71
07.01	5,470	590	+ 12.09%	20,679	107
06.30	4,880	20	- 0.41%	2,627	13
06.29	4,900	300	+ 6.52%	13,116	63
06.26	4,600	410	- 8.18%	17,535	82