일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,360	140	- 1.12%	19,825	247
02.04	12,500	250	+ 2.04%	37,288	461
02.03	12,250	20	- 0.16%	57,067	687
02.02	12,270	700	- 5.40%	38,169	472
01.30	12,970	100	+ 0.78%	36,073	459
01.29	12,870	90	- 0.69%	37,884	480
01.28	12,960	10	+ 0.08%	23,643	307
01.27	12,950	30	+ 0.23%	17,820	231
01.26	12,920	340	+ 2.70%	25,439	329
01.23	12,580	170	+ 1.37%	32,395	403