일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,800	0	0.00%	1,755	10
07.21	5,800	0	0.00%	15,310	91
07.20	5,800	240	- 3.97%	8,544	50
07.16	6,040	140	+ 2.37%	9,099	55
07.15	5,900	280	+ 4.98%	11,593	67
07.14	5,620	50	+ 0.90%	17,969	98
07.13	5,570	330	+ 6.30%	27,925	153
07.10	5,240	480	+ 10.08%	12,127	58
07.09	4,760	135	+ 2.92%	8,359	39
07.08	4,625	365	- 7.32%	25,049	118