일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,340	910	+ 5.22%	199,653	3,607
09.04	17,430	30	+ 0.17%	56,390	983
09.03	17,400	320	- 1.81%	98,839	1,743
09.02	17,720	90	- 0.51%	122,332	2,173
09.01	17,810	300	- 1.66%	187,692	3,337
08.29	18,110	400	- 2.16%	164,326	3,055
08.28	18,510	620	- 3.24%	108,856	2,034
08.27	19,130	1,520	+ 8.63%	464,011	8,752
08.26	17,610	460	- 2.55%	86,464	1,553
08.25	18,070	110	+ 0.61%	86,259	1,560