일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	15,470	250	- 1.59%	57,189	894
12.19	15,720	1,070	+ 7.30%	312,095	4,919
12.18	14,650	80	- 0.54%	79,311	1,157
12.17	14,730	390	+ 2.72%	146,739	2,219
12.16	14,340	440	+ 3.17%	50,684	712
12.15	13,900	390	- 2.73%	35,881	498
12.12	14,290	190	+ 1.35%	23,294	331
12.11	14,100	430	- 2.96%	32,697	468
12.10	14,530	220	+ 1.54%	25,156	365
12.09	14,310	260	- 1.78%	17,433	250