일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,330	250	+ 2.48%	22,309	228
03.19	10,080	230	- 2.23%	6,256	64
03.18	10,310	90	+ 0.88%	14,542	150
03.17	10,220	80	+ 0.79%	10,430	106
03.16	10,140	90	- 0.88%	13,407	135
03.13	10,230	40	+ 0.39%	8,373	85
03.12	10,190	90	+ 0.89%	8,101	82
03.11	10,100	250	+ 2.54%	19,494	199
03.10	9,850	330	+ 3.47%	19,134	190
03.09	9,520	670	- 6.58%	42,818	407