일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,190	190	- 1.32%	23,681	333
12.04	14,380	520	- 3.49%	34,094	493
12.03	14,900	200	- 1.33%	46,692	698
12.02	15,100	10	- 0.07%	40,039	595
12.01	15,110	60	- 0.40%	72,378	1,088
11.28	15,170	380	+ 2.57%	113,314	1,708
11.27	14,790	1,210	+ 8.91%	138,773	1,989
11.26	13,580	260	+ 1.95%	43,036	583
11.25	13,320	320	+ 2.46%	102,537	1,367
11.24	13,000	280	- 2.11%	39,530	519