일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,270	110	- 1.17%	116,821	1,092
08.06	9,380	110	+ 1.19%	278,582	2,615
08.05	9,270	90	+ 0.98%	84,343	781
08.04	9,180	270	+ 3.03%	104,073	953
08.01	8,910	370	- 3.99%	137,978	1,237
07.31	9,280	10	- 0.11%	101,125	940
07.30	9,290	260	- 2.72%	126,587	1,184
07.29	9,550	250	+ 2.69%	224,939	2,125
07.28	9,300	270	- 2.82%	141,137	1,323
07.25	9,570	70	- 0.73%	707,041	6,932