일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,940	180	+ 1.84%	232,267	2,316
09.29	9,760	180	- 1.81%	299,713	2,891
09.28	9,940	340	- 3.31%	314,716	3,208
09.23	10,280	480	- 4.46%	587,227	6,155
09.22	10,760	470	+ 4.57%	2,588,620	28,473
09.21	10,290	190	- 1.81%	271,751	2,835
09.18	10,480	210	+ 2.05%	361,704	3,771
09.17	10,270	70	+ 0.69%	351,252	3,654
09.16	10,200	260	- 2.49%	392,338	4,014
09.15	10,460	50	- 0.48%	490,638	5,114