| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 12,600 | 900 | - 6.67% | 835,261 | 10,815 |
| 05.14 | 13,500 | 100 | + 0.75% | 628,434 | 8,480 |
| 05.13 | 13,400 | 540 | - 3.87% | 740,715 | 9,986 |
| 05.12 | 13,940 | 910 | - 6.13% | 1,374,864 | 19,669 |
| 05.11 | 14,850 | 440 | - 2.88% | 810,442 | 11,993 |
| 05.08 | 15,290 | 680 | - 4.26% | 1,034,839 | 15,846 |
| 05.07 | 15,970 | 1,280 | - 7.42% | 2,170,134 | 36,237 |
| 05.06 | 17,250 | 1,000 | + 6.15% | 6,312,328 | 109,623 |
| 05.04 | 16,250 | 1,640 | + 11.23% | 4,729,251 | 77,015 |
| 04.30 | 14,610 | 440 | - 2.92% | 1,869,431 | 28,349 |