일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	9,200	820	- 8.18%	1,076,016	10,095
08.18	10,020	420	- 4.02%	1,579,821	15,689
08.14	10,440	10	+ 0.10%	14,082,125	150,946
08.13	10,430	2,400	+ 29.89%	8,288,766	79,064
08.12	8,030	10	- 0.12%	132,529	1,068
08.11	8,040	40	- 0.50%	115,659	925
08.10	8,080	480	+ 6.32%	191,875	1,525
08.07	7,600	160	- 2.06%	121,804	933
08.06	7,760	100	- 1.27%	191,326	1,487
08.05	7,860	490	+ 6.65%	239,668	1,852