일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,710	530	- 5.74%	461,461	4,085
10.29	9,240	200	+ 2.21%	789,692	7,257
10.28	9,040	80	- 0.88%	402,791	3,651
10.27	9,120	230	+ 2.59%	1,648,753	15,273
10.24	8,890	320	+ 3.73%	814,533	7,250
10.23	8,570	20	+ 0.23%	228,250	1,963
10.22	8,550	10	+ 0.12%	170,621	1,437
10.21	8,540	0	0.00%	435,518	3,813
10.20	8,540	120	- 1.39%	236,388	2,019
10.17	8,660	330	- 3.67%	387,375	3,393