| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,320 | 0 | 0.00% | 195,201 | 1,818 |
| 07.09 | 9,320 | 0 | 0.00% | 239,332 | 2,213 |
| 07.08 | 9,320 | 180 | + 1.97% | 432,757 | 4,035 |
| 07.07 | 9,140 | 60 | + 0.66% | 272,829 | 2,461 |
| 07.04 | 9,080 | 290 | - 3.10% | 273,652 | 2,521 |
| 07.03 | 9,370 | 140 | - 1.47% | 270,836 | 2,554 |
| 07.02 | 9,510 | 380 | - 3.84% | 406,825 | 3,845 |
| 07.01 | 9,890 | 300 | - 2.94% | 490,448 | 4,904 |
| 06.30 | 10,190 | 270 | - 2.58% | 335,387 | 3,493 |
| 06.27 | 10,460 | 340 | - 3.15% | 586,005 | 6,346 |