| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 12,170 | 1,050 | - 7.94% | 2,028,760 | 26,151 |
| 04.06 | 13,220 | 700 | + 5.59% | 3,497,259 | 44,700 |
| 04.03 | 12,520 | 1,420 | + 12.79% | 4,263,927 | 52,580 |
| 04.02 | 11,100 | 1,050 | - 8.64% | 1,081,670 | 12,434 |
| 04.01 | 12,150 | 590 | + 5.10% | 1,704,507 | 20,317 |
| 03.31 | 11,560 | 580 | + 5.28% | 3,489,543 | 41,480 |
| 03.30 | 10,980 | 210 | - 1.88% | 430,352 | 4,645 |
| 03.27 | 11,190 | 40 | - 0.36% | 743,460 | 8,189 |
| 03.26 | 11,230 | 1,160 | - 9.36% | 1,070,431 | 12,439 |
| 03.25 | 12,390 | 980 | + 8.59% | 1,301,389 | 15,704 |